Symbol		EURJPY (Euro vs Japanese Yen - 1 lot = 100,000)
Period		5 Minutes (M5) 2023.08.01 00:00 - 2023.08.31 23:59 (2023.08.01 - 2023.09.01)
Model		Open prices only (only for Expert Advisors that explicitly control bar opening)
Parameters		PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=15; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=90; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=200; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=380; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=6; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test	7612	Ticks modelled	14219	Modelling quality	n/a
Mismatched charts errors	0
Initial deposit	10000.00			Spread	30
Total net profit	1015.49	Gross profit	5429.33	Gross loss	-4413.84
Profit factor	1.23	Expected payoff	2.27
Absolute drawdown	291.56	Maximal drawdown	678.91 (6.05%)	Relative drawdown	6.43% (667.21)
Total trades	447	Short positions (won %)	271 (52.40%)	Long positions (won %)	176 (51.14%)
		Profit trades (% of total)	232 (51.90%)	Loss trades (% of total)	215 (48.10%)
Largest		profit trade	40.60	loss trade	-60.90
Average		profit trade	23.40	loss trade	-20.53
Maximum		consecutive wins (profit in money)	28 (720.88)	consecutive losses (loss in money)	27 (-448.26)
Maximal		consecutive profit (count of wins)	720.88 (28)	consecutive loss (count of losses)	-456.27 (9)
Average		consecutive wins	7	consecutive losses	6

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2023.08.01 06:00	sell	1	0.10	157.036	0.000	0.000
2	2023.08.01 06:00	modify	1	0.10	157.036	157.936	156.436
3	2023.08.01 06:05	sell	2	0.10	156.971	0.000	0.000
4	2023.08.01 06:05	modify	2	0.10	156.971	157.871	156.371
5	2023.08.01 06:10	sell	3	0.10	156.913	0.000	0.000
6	2023.08.01 06:10	modify	3	0.10	156.913	157.813	156.313
7	2023.08.01 06:15	sell	4	0.10	156.886	0.000	0.000
8	2023.08.01 06:15	modify	4	0.10	156.886	157.786	156.286
9	2023.08.01 06:20	sell	5	0.10	156.814	0.000	0.000
10	2023.08.01 06:20	modify	5	0.10	156.814	157.714	156.214
11	2023.08.01 06:25	sell	6	0.10	156.789	0.000	0.000
12	2023.08.01 06:25	modify	6	0.10	156.789	157.689	156.189
13	2023.08.01 07:20	buy	7	0.10	156.655	0.000	0.000
14	2023.08.01 07:20	modify	7	0.10	156.655	155.755	157.255
15	2023.08.01 07:25	buy	8	0.10	156.681	0.000	0.000
16	2023.08.01 07:25	modify	8	0.10	156.681	155.781	157.281
17	2023.08.01 07:35	buy	9	0.10	156.591	0.000	0.000
18	2023.08.01 07:35	modify	9	0.10	156.591	155.691	157.191
19	2023.08.01 07:45	buy	10	0.10	156.750	0.000	0.000
20	2023.08.01 07:45	modify	10	0.10	156.750	155.850	157.350
21	2023.08.01 08:00	buy	11	0.10	156.714	0.000	0.000
22	2023.08.01 08:00	modify	11	0.10	156.714	155.814	157.314
23	2023.08.01 09:10	buy	12	0.10	156.615	0.000	0.000
24	2023.08.01 09:10	modify	12	0.10	156.615	155.715	157.215
25	2023.08.01 09:40	buy	13	0.10	156.547	0.000	0.000
26	2023.08.01 09:40	modify	13	0.10	156.547	155.647	157.147
27	2023.08.01 09:45	buy	14	0.10	156.523	0.000	0.000
28	2023.08.01 09:45	modify	14	0.10	156.523	155.623	157.123
29	2023.08.01 11:25	buy	15	0.10	156.921	0.000	0.000
30	2023.08.01 11:25	modify	15	0.10	156.921	156.021	157.521
31	2023.08.01 12:00	buy	16	0.10	156.947	0.000	0.000
32	2023.08.01 12:00	modify	16	0.10	156.947	156.047	157.547
33	2023.08.01 12:05	buy	17	0.10	156.987	0.000	0.000
34	2023.08.01 12:05	modify	17	0.10	156.987	156.087	157.587
35	2023.08.01 12:20	buy	18	0.10	156.895	0.000	0.000
36	2023.08.01 12:20	modify	18	0.10	156.895	155.995	157.495
37	2023.08.01 13:10	t/p	13	0.10	157.147	155.647	157.147	40.60	10040.60
38	2023.08.01 13:10	t/p	14	0.10	157.123	155.623	157.123	40.59	10081.19
39	2023.08.01 13:10	buy	19	0.10	157.194	0.000	0.000
40	2023.08.01 13:10	modify	19	0.10	157.194	156.294	157.794
41	2023.08.01 13:15	t/p	9	0.10	157.191	155.691	157.191	40.60	10121.79
42	2023.08.01 13:20	t/p	12	0.10	157.215	155.715	157.215	40.60	10162.39
43	2023.08.01 13:25	buy	20	0.10	157.117	0.000	0.000
44	2023.08.01 13:25	modify	20	0.10	157.117	156.217	157.717
45	2023.08.01 13:35	buy	21	0.10	157.146	0.000	0.000
46	2023.08.01 13:35	modify	21	0.10	157.146	156.246	157.746
47	2023.08.01 14:00	t/p	7	0.10	157.255	155.755	157.255	40.60	10202.99
48	2023.08.01 14:00	t/p	8	0.10	157.281	155.781	157.281	40.59	10243.58
49	2023.08.01 14:10	t/p	10	0.10	157.350	155.850	157.350	40.59	10284.17
50	2023.08.01 14:10	t/p	11	0.10	157.314	155.814	157.314	40.60	10324.77
51	2023.08.01 14:15	sell	22	0.10	157.237	0.000	0.000
52	2023.08.01 14:15	modify	22	0.10	157.237	158.137	156.637
53	2023.08.01 14:25	sell	23	0.10	157.165	0.000	0.000
54	2023.08.01 14:25	modify	23	0.10	157.165	158.065	156.565
55	2023.08.01 14:40	sell	24	0.10	157.124	0.000	0.000
56	2023.08.01 14:40	modify	24	0.10	157.124	158.024	156.524
57	2023.08.01 14:55	sell	25	0.10	157.281	0.000	0.000
58	2023.08.01 14:55	modify	25	0.10	157.281	158.181	156.681
59	2023.08.01 15:25	sell	26	0.10	157.216	0.000	0.000
60	2023.08.01 15:25	modify	26	0.10	157.216	158.116	156.616
61	2023.08.01 15:40	sell	27	0.10	157.183	0.000	0.000
62	2023.08.01 15:40	modify	27	0.10	157.183	158.083	156.583
63	2023.08.01 16:40	sell	28	0.10	157.301	0.000	0.000
64	2023.08.01 16:40	modify	28	0.10	157.301	158.201	156.701
65	2023.08.01 17:05	sell	29	0.10	157.346	0.000	0.000
66	2023.08.01 17:05	modify	29	0.10	157.346	158.246	156.746
67	2023.08.01 17:45	sell	30	0.10	157.367	0.000	0.000
68	2023.08.01 17:45	modify	30	0.10	157.367	158.267	156.767
69	2023.08.01 19:40	sell	31	0.10	157.417	0.000	0.000
70	2023.08.01 19:40	modify	31	0.10	157.417	158.317	156.817
71	2023.08.01 20:00	sell	32	0.10	157.463	0.000	0.000
72	2023.08.01 20:00	modify	32	0.10	157.463	158.363	156.863
73	2023.08.01 21:00	close	32	0.10	157.445	158.363	156.863	1.22	10325.99
74	2023.08.01 21:00	close	31	0.10	157.445	158.317	156.817	-1.90	10324.09
75	2023.08.01 21:00	close	30	0.10	157.445	158.267	156.767	-5.28	10318.81
76	2023.08.01 21:00	close	29	0.10	157.445	158.246	156.746	-6.70	10312.11
77	2023.08.01 21:00	close	28	0.10	157.445	158.201	156.701	-9.74	10302.37
78	2023.08.01 21:00	close	27	0.10	157.445	158.083	156.583	-17.72	10284.65
79	2023.08.01 21:00	close	26	0.10	157.445	158.116	156.616	-15.49	10269.16
80	2023.08.01 21:00	close	25	0.10	157.445	158.181	156.681	-11.09	10258.07
81	2023.08.01 21:00	close	24	0.10	157.445	158.024	156.524	-21.71	10236.36
82	2023.08.01 21:00	close	23	0.10	157.445	158.065	156.565	-18.94	10217.42
83	2023.08.01 21:00	close	22	0.10	157.445	158.137	156.637	-14.07	10203.35
84	2023.08.01 21:00	close	21	0.10	157.415	156.246	157.746	18.20	10221.55
85	2023.08.01 21:00	close	20	0.10	157.415	156.217	157.717	20.16	10241.71
86	2023.08.01 21:00	close	19	0.10	157.415	156.294	157.794	14.95	10256.66
87	2023.08.01 21:00	close	18	0.10	157.415	155.995	157.495	35.18	10291.84
88	2023.08.01 21:00	close	17	0.10	157.415	156.087	157.587	28.96	10320.80
89	2023.08.01 21:00	close	16	0.10	157.415	156.047	157.547	31.66	10352.46
90	2023.08.01 21:00	close	15	0.10	157.415	156.021	157.521	33.42	10385.88
91	2023.08.01 21:00	close	6	0.10	157.445	157.689	156.189	-44.36	10341.52
92	2023.08.01 21:00	close	5	0.10	157.445	157.714	156.214	-42.67	10298.85
93	2023.08.01 21:00	close	4	0.10	157.445	157.786	156.286	-37.80	10261.05
94	2023.08.01 21:00	close	3	0.10	157.445	157.813	156.313	-35.98	10225.07
95	2023.08.01 21:00	close	2	0.10	157.445	157.871	156.371	-32.05	10193.02
96	2023.08.01 21:00	close	1	0.10	157.445	157.936	156.436	-27.66	10165.36
97	2023.08.02 06:00	sell	33	0.10	157.092	0.000	0.000
98	2023.08.02 06:00	modify	33	0.10	157.092	157.992	156.492
99	2023.08.02 06:15	sell	34	0.10	156.864	0.000	0.000
100	2023.08.02 06:15	modify	34	0.10	156.864	157.764	156.264
101	2023.08.02 06:20	sell	35	0.10	156.809	0.000	0.000
102	2023.08.02 06:20	modify	35	0.10	156.809	157.709	156.209
103	2023.08.02 06:25	sell	36	0.10	156.785	0.000	0.000
104	2023.08.02 06:25	modify	36	0.10	156.785	157.685	156.185
105	2023.08.02 06:55	sell	37	0.10	156.722	0.000	0.000
106	2023.08.02 06:55	modify	37	0.10	156.722	157.622	156.122
107	2023.08.02 07:25	sell	38	0.10	156.762	0.000	0.000
108	2023.08.02 07:25	modify	38	0.10	156.762	157.662	156.162
109	2023.08.02 08:05	sell	39	0.10	156.567	0.000	0.000
110	2023.08.02 08:05	modify	39	0.10	156.567	157.467	155.967
111	2023.08.02 08:20	t/p	33	0.10	156.492	157.992	156.492	40.58	10205.94
112	2023.08.02 08:30	sell	40	0.10	156.360	0.000	0.000
113	2023.08.02 08:30	modify	40	0.10	156.360	157.260	155.760
114	2023.08.02 08:55	sell	41	0.10	156.311	0.000	0.000
115	2023.08.02 08:55	modify	41	0.10	156.311	157.211	155.711
116	2023.08.02 09:00	sell	42	0.10	156.345	0.000	0.000
117	2023.08.02 09:00	modify	42	0.10	156.345	157.245	155.745
118	2023.08.02 09:20	sell	43	0.10	156.531	0.000	0.000
119	2023.08.02 09:20	modify	43	0.10	156.531	157.431	155.931
120	2023.08.02 09:35	sell	44	0.10	156.614	0.000	0.000
121	2023.08.02 09:35	modify	44	0.10	156.614	157.514	156.014
122	2023.08.02 10:35	sell	45	0.10	156.654	0.000	0.000
123	2023.08.02 10:35	modify	45	0.10	156.654	157.554	156.054
124	2023.08.02 10:40	sell	46	0.10	156.713	0.000	0.000
125	2023.08.02 10:40	modify	46	0.10	156.713	157.613	156.113
126	2023.08.02 12:10	close	46	0.10	156.905	157.613	156.113	-12.98	10192.96
127	2023.08.02 12:10	close	45	0.10	156.905	157.554	156.054	-16.97	10175.99
128	2023.08.02 12:10	close	44	0.10	156.905	157.514	156.014	-19.68	10156.31
129	2023.08.02 12:10	close	43	0.10	156.905	157.431	155.931	-25.29	10131.02
130	2023.08.02 12:10	close	42	0.10	156.905	157.245	155.745	-37.87	10093.15
131	2023.08.02 12:10	close	41	0.10	156.905	157.211	155.711	-40.17	10052.98
132	2023.08.02 12:10	close	40	0.10	156.905	157.260	155.760	-36.85	10016.13
133	2023.08.02 12:10	close	39	0.10	156.905	157.467	155.967	-22.85	9993.28
134	2023.08.02 12:10	close	38	0.10	156.905	157.662	156.162	-9.67	9983.61
135	2023.08.02 12:10	close	37	0.10	156.905	157.622	156.122	-12.37	9971.24
136	2023.08.02 12:10	close	36	0.10	156.905	157.685	156.185	-8.11	9963.13
137	2023.08.02 12:10	close	35	0.10	156.905	157.709	156.209	-6.49	9956.64
138	2023.08.02 12:10	close	34	0.10	156.905	157.764	156.264	-2.77	9953.87
139	2023.08.03 06:00	buy	47	0.10	157.032	0.000	0.000
140	2023.08.03 06:00	modify	47	0.10	157.032	156.132	157.632
141	2023.08.03 06:05	buy	48	0.10	156.930	0.000	0.000
142	2023.08.03 06:05	modify	48	0.10	156.930	156.030	157.530
143	2023.08.03 06:35	buy	49	0.10	157.063	0.000	0.000
144	2023.08.03 06:35	modify	49	0.10	157.063	156.163	157.663
145	2023.08.03 06:40	buy	50	0.10	156.994	0.000	0.000
146	2023.08.03 06:40	modify	50	0.10	156.994	156.094	157.594
147	2023.08.03 06:50	buy	51	0.10	156.962	0.000	0.000
148	2023.08.03 06:50	modify	51	0.10	156.962	156.062	157.562
149	2023.08.03 07:00	sell	52	0.10	156.901	0.000	0.000
150	2023.08.03 07:00	modify	52	0.10	156.901	157.801	156.301
151	2023.08.03 07:30	t/p	52	0.10	156.301	157.801	156.301	40.57	9994.44
152	2023.08.03 07:30	close	51	0.10	156.244	156.062	157.562	-48.58	9945.86
153	2023.08.03 07:30	close	50	0.10	156.244	156.094	157.594	-50.75	9895.11
154	2023.08.03 07:30	close	49	0.10	156.244	156.163	157.663	-55.41	9839.70
155	2023.08.03 07:30	close	48	0.10	156.244	156.030	157.530	-46.42	9793.28
156	2023.08.03 07:30	close	47	0.10	156.244	156.132	157.632	-53.32	9739.96
157	2023.08.04 06:00	buy	53	0.10	156.051	0.000	0.000
158	2023.08.04 06:00	modify	53	0.10	156.051	155.151	156.651
159	2023.08.04 06:05	buy	54	0.10	156.122	0.000	0.000
160	2023.08.04 06:05	modify	54	0.10	156.122	155.222	156.722
161	2023.08.04 06:20	buy	55	0.10	156.009	0.000	0.000
162	2023.08.04 06:20	modify	55	0.10	156.009	155.109	156.609
163	2023.08.04 06:25	buy	56	0.10	155.953	0.000	0.000
164	2023.08.04 06:25	modify	56	0.10	155.953	155.053	156.553
165	2023.08.04 06:30	buy	57	0.10	156.001	0.000	0.000
166	2023.08.04 06:30	modify	57	0.10	156.001	155.101	156.601
167	2023.08.04 06:35	buy	58	0.10	156.083	0.000	0.000
168	2023.08.04 06:35	modify	58	0.10	156.083	155.183	156.683
169	2023.08.04 06:40	buy	59	0.10	156.144	0.000	0.000
170	2023.08.04 06:40	modify	59	0.10	156.144	155.244	156.744
171	2023.08.04 06:55	buy	60	0.10	156.187	0.000	0.000
172	2023.08.04 06:55	modify	60	0.10	156.187	155.287	156.787
173	2023.08.04 07:05	sell	61	0.10	156.135	0.000	0.000
174	2023.08.04 07:05	modify	61	0.10	156.135	157.035	155.535
175	2023.08.04 07:20	sell	62	0.10	156.205	0.000	0.000
176	2023.08.04 07:20	modify	62	0.10	156.205	157.105	155.605
177	2023.08.04 07:35	sell	63	0.10	156.242	0.000	0.000
178	2023.08.04 07:35	modify	63	0.10	156.242	157.142	155.642
179	2023.08.04 07:45	sell	64	0.10	156.096	0.000	0.000
180	2023.08.04 07:45	modify	64	0.10	156.096	156.996	155.496
181	2023.08.04 07:50	sell	65	0.10	156.180	0.000	0.000
182	2023.08.04 07:50	modify	65	0.10	156.180	157.080	155.580
183	2023.08.04 09:00	sell	66	0.10	156.072	0.000	0.000
184	2023.08.04 09:00	modify	66	0.10	156.072	156.972	155.472
185	2023.08.04 09:05	sell	67	0.10	156.039	0.000	0.000
186	2023.08.04 09:05	modify	67	0.10	156.039	156.939	155.439
187	2023.08.04 10:30	sell	68	0.10	156.261	0.000	0.000
188	2023.08.04 10:30	modify	68	0.10	156.261	157.161	155.661
189	2023.08.04 10:45	sell	69	0.10	156.314	0.000	0.000
190	2023.08.04 10:45	modify	69	0.10	156.314	157.214	155.714
191	2023.08.04 11:15	buy	70	0.10	156.234	0.000	0.000
192	2023.08.04 11:15	modify	70	0.10	156.234	155.334	156.834
193	2023.08.04 11:40	buy	71	0.10	156.274	0.000	0.000
194	2023.08.04 11:40	modify	71	0.10	156.274	155.374	156.874
195	2023.08.04 11:50	buy	72	0.10	156.161	0.000	0.000
196	2023.08.04 11:50	modify	72	0.10	156.161	155.261	156.761
197	2023.08.04 12:45	sell	73	0.10	156.298	0.000	0.000
198	2023.08.04 12:45	modify	73	0.10	156.298	157.198	155.698
199	2023.08.04 13:10	sell	74	0.10	156.393	0.000	0.000
200	2023.08.04 13:10	modify	74	0.10	156.393	157.293	155.793
201	2023.08.04 13:15	sell	75	0.10	156.351	0.000	0.000
202	2023.08.04 13:15	modify	75	0.10	156.351	157.251	155.751
203	2023.08.04 13:20	sell	76	0.10	156.411	0.000	0.000
204	2023.08.04 13:20	modify	76	0.10	156.411	157.311	155.811
205	2023.08.04 15:20	t/p	55	0.10	156.609	155.109	156.609	40.60	9780.56
206	2023.08.04 15:20	t/p	56	0.10	156.553	155.053	156.553	40.60	9821.16
207	2023.08.04 15:20	t/p	57	0.10	156.601	155.101	156.601	40.60	9861.76
208	2023.08.04 15:20	sell	77	0.10	156.566	0.000	0.000
209	2023.08.04 15:20	modify	77	0.10	156.566	157.466	155.966
210	2023.08.04 15:30	sell	78	0.10	156.525	0.000	0.000
211	2023.08.04 15:30	modify	78	0.10	156.525	157.425	155.925
212	2023.08.04 16:00	sell	79	0.10	156.466	0.000	0.000
213	2023.08.04 16:00	modify	79	0.10	156.466	157.366	155.866
214	2023.08.04 16:05	sell	80	0.10	156.508	0.000	0.000
215	2023.08.04 16:05	modify	80	0.10	156.508	157.408	155.908
216	2023.08.04 17:00	buy	81	0.10	156.531	0.000	0.000
217	2023.08.04 17:00	modify	81	0.10	156.531	155.631	157.131
218	2023.08.04 17:10	buy	82	0.10	156.596	0.000	0.000
219	2023.08.04 17:10	modify	82	0.10	156.596	155.696	157.196
220	2023.08.04 17:25	buy	83	0.10	156.554	0.000	0.000
221	2023.08.04 17:25	modify	83	0.10	156.554	155.654	157.154
222	2023.08.06 21:05	close	83	0.10	155.979	155.654	157.154	-38.91	9822.85
223	2023.08.06 21:05	close	82	0.10	155.979	155.696	157.196	-41.75	9781.10
224	2023.08.06 21:05	close	81	0.10	155.979	155.631	157.131	-37.35	9743.75
225	2023.08.06 21:05	close	80	0.10	156.009	157.408	155.908	33.75	9777.50
226	2023.08.06 21:05	close	79	0.10	156.009	157.366	155.866	30.91	9808.41
227	2023.08.06 21:05	close	78	0.10	156.009	157.425	155.925	34.90	9843.31
228	2023.08.06 21:05	close	77	0.10	156.009	157.466	155.966	37.67	9880.98
229	2023.08.06 21:05	close	76	0.10	156.009	157.311	155.811	27.19	9908.17
230	2023.08.06 21:05	close	75	0.10	156.009	157.251	155.751	23.13	9931.30
231	2023.08.06 21:05	close	74	0.10	156.009	157.293	155.793	25.97	9957.27
232	2023.08.06 21:05	close	73	0.10	156.009	157.198	155.698	19.55	9976.82
233	2023.08.06 21:05	close	72	0.10	155.979	155.261	156.761	-12.31	9964.51
234	2023.08.06 21:05	close	71	0.10	155.979	155.374	156.874	-19.96	9944.55
235	2023.08.06 21:05	close	70	0.10	155.979	155.334	156.834	-17.25	9927.30
236	2023.08.06 21:05	close	69	0.10	156.009	157.214	155.714	20.63	9947.93
237	2023.08.06 21:05	close	68	0.10	156.009	157.161	155.661	17.04	9964.97
238	2023.08.06 21:05	close	67	0.10	156.009	156.939	155.439	2.03	9967.00
239	2023.08.06 21:05	close	66	0.10	156.009	156.972	155.472	4.26	9971.26
240	2023.08.06 21:05	close	65	0.10	156.009	157.080	155.580	11.57	9982.83
241	2023.08.06 21:05	close	64	0.10	156.009	156.996	155.496	5.89	9988.72
242	2023.08.06 21:05	close	63	0.10	156.009	157.142	155.642	15.76	10004.48
243	2023.08.06 21:05	close	62	0.10	156.009	157.105	155.605	13.26	10017.74
244	2023.08.06 21:05	close	61	0.10	156.009	157.035	155.535	8.52	10026.26
245	2023.08.06 21:05	close	60	0.10	155.979	155.287	156.787	-14.07	10012.19
246	2023.08.06 21:05	close	59	0.10	155.979	155.244	156.744	-11.16	10001.03
247	2023.08.06 21:05	close	58	0.10	155.979	155.183	156.683	-7.04	9993.99
248	2023.08.06 21:05	close	54	0.10	155.979	155.222	156.722	-9.68	9984.31
249	2023.08.06 21:05	close	53	0.10	155.979	155.151	156.651	-4.87	9979.44
250	2023.08.07 06:00	buy	84	0.10	156.181	0.000	0.000
251	2023.08.07 06:00	modify	84	0.10	156.181	155.281	156.781
252	2023.08.07 06:25	buy	85	0.10	156.150	0.000	0.000
253	2023.08.07 06:25	modify	85	0.10	156.150	155.250	156.750
254	2023.08.07 06:35	buy	86	0.10	156.129	0.000	0.000
255	2023.08.07 06:35	modify	86	0.10	156.129	155.229	156.729
256	2023.08.07 07:05	buy	87	0.10	156.214	0.000	0.000
257	2023.08.07 07:05	modify	87	0.10	156.214	155.314	156.814
258	2023.08.07 07:45	buy	88	0.10	156.296	0.000	0.000
259	2023.08.07 07:45	modify	88	0.10	156.296	155.396	156.896
260	2023.08.07 08:05	sell	89	0.10	156.180	0.000	0.000
261	2023.08.07 08:05	modify	89	0.10	156.180	157.080	155.580
262	2023.08.07 08:20	sell	90	0.10	156.285	0.000	0.000
263	2023.08.07 08:20	modify	90	0.10	156.285	157.185	155.685
264	2023.08.07 08:35	sell	91	0.10	156.210	0.000	0.000
265	2023.08.07 08:35	modify	91	0.10	156.210	157.110	155.610
266	2023.08.07 08:45	sell	92	0.10	156.141	0.000	0.000
267	2023.08.07 08:45	modify	92	0.10	156.141	157.041	155.541
268	2023.08.07 11:30	sell	93	0.10	156.239	0.000	0.000
269	2023.08.07 11:30	modify	93	0.10	156.239	157.139	155.639
270	2023.08.07 14:00	buy	94	0.10	156.247	0.000	0.000
271	2023.08.07 14:00	modify	94	0.10	156.247	155.347	156.847
272	2023.08.07 14:10	buy	95	0.10	156.369	0.000	0.000
273	2023.08.07 14:10	modify	95	0.10	156.369	155.469	156.969
274	2023.08.07 14:15	buy	96	0.10	156.319	0.000	0.000
275	2023.08.07 14:15	modify	96	0.10	156.319	155.419	156.919
276	2023.08.07 14:25	buy	97	0.10	156.400	0.000	0.000
277	2023.08.07 14:25	modify	97	0.10	156.400	155.500	157.000
278	2023.08.07 14:50	buy	98	0.10	156.585	0.000	0.000
279	2023.08.07 14:50	modify	98	0.10	156.585	155.685	157.185
280	2023.08.07 15:00	buy	99	0.10	156.635	0.000	0.000
281	2023.08.07 15:00	modify	99	0.10	156.635	155.735	157.235
282	2023.08.07 15:35	buy	100	0.10	156.614	0.000	0.000
283	2023.08.07 15:35	modify	100	0.10	156.614	155.714	157.214
284	2023.08.07 15:40	buy	101	0.10	156.664	0.000	0.000
285	2023.08.07 15:40	modify	101	0.10	156.664	155.764	157.264
286	2023.08.07 16:00	buy	102	0.10	156.705	0.000	0.000
287	2023.08.07 16:00	modify	102	0.10	156.705	155.805	157.305
288	2023.08.07 16:05	t/p	86	0.10	156.729	155.229	156.729	40.60	10020.04
289	2023.08.07 16:05	buy	103	0.10	156.731	0.000	0.000
290	2023.08.07 16:05	modify	103	0.10	156.731	155.831	157.331
291	2023.08.07 16:20	buy	104	0.10	156.762	0.000	0.000
292	2023.08.07 16:20	modify	104	0.10	156.762	155.862	157.362
293	2023.08.07 16:55	t/p	84	0.10	156.781	155.281	156.781	40.59	10060.63
294	2023.08.07 16:55	t/p	85	0.10	156.750	155.250	156.750	40.60	10101.23
295	2023.08.07 17:15	buy	105	0.10	156.782	0.000	0.000
296	2023.08.07 17:15	modify	105	0.10	156.782	155.882	157.382
297	2023.08.07 17:55	buy	106	0.10	156.821	0.000	0.000
298	2023.08.07 17:55	modify	106	0.10	156.821	155.921	157.421
299	2023.08.07 18:05	t/p	87	0.10	156.814	155.314	156.814	40.60	10141.83
300	2023.08.07 18:05	t/p	94	0.10	156.847	155.347	156.847	40.60	10182.43
301	2023.08.07 18:05	buy	107	0.10	156.846	0.000	0.000
302	2023.08.07 18:05	modify	107	0.10	156.846	155.946	157.446
303	2023.08.07 19:10	sell	108	0.10	156.790	0.000	0.000
304	2023.08.07 19:10	modify	108	0.10	156.790	157.690	156.190
305	2023.08.07 20:15	sell	109	0.10	156.751	0.000	0.000
306	2023.08.07 20:15	modify	109	0.10	156.751	157.651	156.151
307	2023.08.07 21:04	close	109	0.10	156.779	157.651	156.151	-1.89	10180.54
308	2023.08.07 21:04	close	108	0.10	156.779	157.690	156.190	0.75	10181.29
309	2023.08.07 21:04	close	107	0.10	156.749	155.946	157.446	-6.56	10174.73
310	2023.08.07 21:04	close	106	0.10	156.749	155.921	157.421	-4.87	10169.86
311	2023.08.07 21:04	close	105	0.10	156.749	155.882	157.382	-2.23	10167.63
312	2023.08.07 21:04	close	104	0.10	156.749	155.862	157.362	-0.88	10166.75
313	2023.08.07 21:04	close	103	0.10	156.749	155.831	157.331	1.22	10167.97
314	2023.08.07 21:04	close	102	0.10	156.749	155.805	157.305	2.98	10170.95
315	2023.08.07 21:04	close	101	0.10	156.749	155.764	157.264	5.75	10176.70
316	2023.08.07 21:04	close	100	0.10	156.749	155.714	157.214	9.14	10185.84
317	2023.08.07 21:04	close	99	0.10	156.749	155.735	157.235	7.71	10193.55
318	2023.08.07 21:04	close	98	0.10	156.749	155.685	157.185	11.10	10204.65
319	2023.08.07 21:04	close	97	0.10	156.749	155.500	157.000	23.61	10228.26
320	2023.08.07 21:04	close	96	0.10	156.749	155.419	156.919	29.10	10257.36
321	2023.08.07 21:04	close	95	0.10	156.749	155.469	156.969	25.71	10283.07
322	2023.08.07 21:04	close	93	0.10	156.779	157.139	155.639	-36.51	10246.56
323	2023.08.07 21:04	close	92	0.10	156.779	157.041	155.541	-43.14	10203.42
324	2023.08.07 21:04	close	91	0.10	156.779	157.110	155.610	-38.48	10164.94
325	2023.08.07 21:04	close	90	0.10	156.779	157.185	155.685	-33.40	10131.54
326	2023.08.07 21:04	close	89	0.10	156.779	157.080	155.580	-40.50	10091.04
327	2023.08.07 21:04	close	88	0.10	156.749	155.396	156.896	30.65	10121.69
328	2023.08.08 06:00	sell	110	0.10	157.618	0.000	0.000
329	2023.08.08 06:00	modify	110	0.10	157.618	158.518	157.018
330	2023.08.08 06:05	sell	111	0.10	157.659	0.000	0.000
331	2023.08.08 06:05	modify	111	0.10	157.659	158.559	157.059
332	2023.08.08 06:15	sell	112	0.10	157.254	0.000	0.000
333	2023.08.08 06:15	modify	112	0.10	157.254	158.154	156.654
334	2023.08.08 06:30	sell	113	0.10	157.392	0.000	0.000
335	2023.08.08 06:30	modify	113	0.10	157.392	158.292	156.792
336	2023.08.08 06:40	sell	114	0.10	157.438	0.000	0.000
337	2023.08.08 06:40	modify	114	0.10	157.438	158.338	156.838
338	2023.08.08 06:45	sell	115	0.10	157.473	0.000	0.000
339	2023.08.08 06:45	modify	115	0.10	157.473	158.373	156.873
340	2023.08.08 06:55	sell	116	0.10	157.224	0.000	0.000
341	2023.08.08 06:55	modify	116	0.10	157.224	158.124	156.624
342	2023.08.08 07:10	sell	117	0.10	157.297	0.000	0.000
343	2023.08.08 07:10	modify	117	0.10	157.297	158.197	156.697
344	2023.08.08 07:25	t/p	110	0.10	157.018	158.518	157.018	40.58	10162.27
345	2023.08.08 07:25	t/p	111	0.10	157.059	158.559	157.059	40.57	10202.84
346	2023.08.08 07:35	sell	118	0.10	157.078	0.000	0.000
347	2023.08.08 07:35	modify	118	0.10	157.078	157.978	156.478
348	2023.08.08 07:40	sell	119	0.10	157.017	0.000	0.000
349	2023.08.08 07:40	modify	119	0.10	157.017	157.917	156.417
350	2023.08.08 07:50	sell	120	0.10	157.110	0.000	0.000
351	2023.08.08 07:50	modify	120	0.10	157.110	158.010	156.510
352	2023.08.08 08:20	sell	121	0.10	157.058	0.000	0.000
353	2023.08.08 08:20	modify	121	0.10	157.058	157.958	156.458
354	2023.08.08 08:50	sell	122	0.10	157.150	0.000	0.000
355	2023.08.08 08:50	modify	122	0.10	157.150	158.050	156.550
356	2023.08.08 08:55	sell	123	0.10	157.177	0.000	0.000
357	2023.08.08 08:55	modify	123	0.10	157.177	158.077	156.577
358	2023.08.08 09:15	sell	124	0.10	156.988	0.000	0.000
359	2023.08.08 09:15	modify	124	0.10	156.988	157.888	156.388
360	2023.08.08 09:55	sell	125	0.10	156.889	0.000	0.000
361	2023.08.08 09:55	modify	125	0.10	156.889	157.789	156.289
362	2023.08.08 10:05	sell	126	0.10	156.865	0.000	0.000
363	2023.08.08 10:05	modify	126	0.10	156.865	157.765	156.265
364	2023.08.08 10:55	sell	127	0.10	156.919	0.000	0.000
365	2023.08.08 10:55	modify	127	0.10	156.919	157.819	156.319
366	2023.08.08 11:05	t/p	114	0.10	156.838	158.338	156.838	40.57	10243.41
367	2023.08.08 11:05	t/p	115	0.10	156.873	158.373	156.873	40.57	10283.98
368	2023.08.08 11:05	close	127	0.10	156.843	157.819	156.319	5.14	10289.12
369	2023.08.08 11:05	close	126	0.10	156.843	157.765	156.265	1.49	10290.61
370	2023.08.08 11:05	close	125	0.10	156.843	157.789	156.289	3.11	10293.72
371	2023.08.08 11:05	close	124	0.10	156.843	157.888	156.388	9.80	10303.52
372	2023.08.08 11:05	close	123	0.10	156.843	158.077	156.577	22.59	10326.11
373	2023.08.08 11:05	close	122	0.10	156.843	158.050	156.550	20.76	10346.87
374	2023.08.08 11:05	close	121	0.10	156.843	157.958	156.458	14.54	10361.41
375	2023.08.08 11:05	close	120	0.10	156.843	158.010	156.510	18.05	10379.46
376	2023.08.08 11:05	close	119	0.10	156.843	157.917	156.417	11.77	10391.23
377	2023.08.08 11:05	close	118	0.10	156.843	157.978	156.478	15.89	10407.12
378	2023.08.08 11:05	close	117	0.10	156.843	158.197	156.697	30.70	10437.82
379	2023.08.08 11:05	close	116	0.10	156.843	158.124	156.624	25.76	10463.58
380	2023.08.08 11:05	close	113	0.10	156.843	158.292	156.792	37.12	10500.70
381	2023.08.08 11:05	close	112	0.10	156.843	158.154	156.654	27.79	10528.49
382	2023.08.09 06:00	buy	128	0.10	157.080	0.000	0.000
383	2023.08.09 06:00	modify	128	0.10	157.080	156.180	157.680
384	2023.08.09 06:20	buy	129	0.10	157.146	0.000	0.000
385	2023.08.09 06:20	modify	129	0.10	157.146	156.246	157.746
386	2023.08.09 06:45	buy	130	0.10	157.036	0.000	0.000
387	2023.08.09 06:45	modify	130	0.10	157.036	156.136	157.636
388	2023.08.09 07:15	buy	131	0.10	157.166	0.000	0.000
389	2023.08.09 07:15	modify	131	0.10	157.166	156.266	157.766
390	2023.08.09 07:40	buy	132	0.10	157.235	0.000	0.000
391	2023.08.09 07:40	modify	132	0.10	157.235	156.335	157.835
392	2023.08.09 08:00	buy	133	0.10	157.393	0.000	0.000
393	2023.08.09 08:00	modify	133	0.10	157.393	156.493	157.993
394	2023.08.09 08:15	buy	134	0.10	157.397	0.000	0.000
395	2023.08.09 08:15	modify	134	0.10	157.397	156.497	157.997
396	2023.08.09 08:45	buy	135	0.10	157.352	0.000	0.000
397	2023.08.09 08:45	modify	135	0.10	157.352	156.452	157.952
398	2023.08.09 08:55	buy	136	0.10	157.454	0.000	0.000
399	2023.08.09 08:55	modify	136	0.10	157.454	156.554	158.054
400	2023.08.09 09:00	sell	137	0.10	157.396	0.000	0.000
401	2023.08.09 09:00	modify	137	0.10	157.396	158.296	156.796
402	2023.08.09 09:10	sell	138	0.10	157.511	0.000	0.000
403	2023.08.09 09:10	modify	138	0.10	157.511	158.411	156.911
404	2023.08.09 09:20	sell	139	0.10	157.466	0.000	0.000
405	2023.08.09 09:20	modify	139	0.10	157.466	158.366	156.866
406	2023.08.09 09:30	sell	140	0.10	157.440	0.000	0.000
407	2023.08.09 09:30	modify	140	0.10	157.440	158.340	156.840
408	2023.08.09 10:05	sell	141	0.10	157.319	0.000	0.000
409	2023.08.09 10:05	modify	141	0.10	157.319	158.219	156.719
410	2023.08.09 10:10	sell	142	0.10	157.288	0.000	0.000
411	2023.08.09 10:10	modify	142	0.10	157.288	158.188	156.688
412	2023.08.09 10:15	sell	143	0.10	157.254	0.000	0.000
413	2023.08.09 10:15	modify	143	0.10	157.254	158.154	156.654
414	2023.08.09 10:55	sell	144	0.10	157.364	0.000	0.000
415	2023.08.09 10:55	modify	144	0.10	157.364	158.264	156.764
416	2023.08.09 11:00	sell	145	0.10	157.382	0.000	0.000
417	2023.08.09 11:00	modify	145	0.10	157.382	158.282	156.782
418	2023.08.09 13:10	sell	146	0.10	157.536	0.000	0.000
419	2023.08.09 13:10	modify	146	0.10	157.536	158.436	156.936
420	2023.08.09 14:05	sell	147	0.10	157.565	0.000	0.000
421	2023.08.09 14:05	modify	147	0.10	157.565	158.465	156.965
422	2023.08.09 14:35	t/p	128	0.10	157.680	156.180	157.680	40.59	10569.08
423	2023.08.09 14:35	t/p	130	0.10	157.636	156.136	157.636	40.59	10609.67
424	2023.08.09 14:40	sell	148	0.10	157.684	0.000	0.000
425	2023.08.09 14:40	modify	148	0.10	157.684	158.584	157.084
426	2023.08.09 14:50	sell	149	0.10	157.722	0.000	0.000
427	2023.08.09 14:50	modify	149	0.10	157.722	158.622	157.122
428	2023.08.09 14:55	t/p	129	0.10	157.746	156.246	157.746	40.60	10650.27
429	2023.08.09 14:55	t/p	131	0.10	157.766	156.266	157.766	40.60	10690.87
430	2023.08.09 14:55	t/p	132	0.10	157.835	156.335	157.835	40.60	10731.47
431	2023.08.09 14:55	sell	150	0.10	157.804	0.000	0.000
432	2023.08.09 14:55	modify	150	0.10	157.804	158.704	157.204
433	2023.08.09 15:10	sell	151	0.10	157.869	0.000	0.000
434	2023.08.09 15:10	modify	151	0.10	157.869	158.769	157.269
435	2023.08.09 15:15	sell	152	0.10	157.757	0.000	0.000
436	2023.08.09 15:15	modify	152	0.10	157.757	158.657	157.157
437	2023.08.09 16:05	sell	153	0.10	157.587	0.000	0.000
438	2023.08.09 16:05	modify	153	0.10	157.587	158.487	156.987
439	2023.08.09 17:15	sell	154	0.10	157.747	0.000	0.000
440	2023.08.09 17:15	modify	154	0.10	157.747	158.647	157.147
441	2023.08.09 21:00	close	154	0.10	157.639	158.647	157.147	7.30	10738.77
442	2023.08.09 21:00	close	153	0.10	157.639	158.487	156.987	-3.52	10735.25
443	2023.08.09 21:00	close	152	0.10	157.639	158.657	157.157	7.98	10743.23
444	2023.08.09 21:00	close	151	0.10	157.639	158.769	157.269	15.55	10758.78
445	2023.08.09 21:00	close	150	0.10	157.639	158.704	157.204	11.15	10769.93
446	2023.08.09 21:00	close	149	0.10	157.639	158.622	157.122	5.61	10775.54
447	2023.08.09 21:00	close	148	0.10	157.639	158.584	157.084	3.04	10778.58
448	2023.08.09 21:00	close	147	0.10	157.639	158.465	156.965	-5.01	10773.57
449	2023.08.09 21:00	close	146	0.10	157.639	158.436	156.936	-6.97	10766.60
450	2023.08.09 21:00	close	145	0.10	157.639	158.282	156.782	-17.38	10749.22
451	2023.08.09 21:00	close	144	0.10	157.639	158.264	156.764	-18.60	10730.62
452	2023.08.09 21:00	close	143	0.10	157.639	158.154	156.654	-26.04	10704.58
453	2023.08.09 21:00	close	142	0.10	157.639	158.188	156.688	-23.74	10680.84
454	2023.08.09 21:00	close	141	0.10	157.639	158.219	156.719	-21.64	10659.20
455	2023.08.09 21:00	close	140	0.10	157.639	158.340	156.840	-13.46	10645.74
456	2023.08.09 21:00	close	139	0.10	157.639	158.366	156.866	-11.70	10634.04
457	2023.08.09 21:00	close	138	0.10	157.639	158.411	156.911	-8.66	10625.38
458	2023.08.09 21:00	close	137	0.10	157.639	158.296	156.796	-16.44	10608.94
459	2023.08.09 21:00	close	136	0.10	157.609	156.554	158.054	10.49	10619.43
460	2023.08.09 21:00	close	135	0.10	157.609	156.452	157.952	17.39	10636.82
461	2023.08.09 21:00	close	134	0.10	157.609	156.497	157.997	14.35	10651.17
462	2023.08.09 21:00	close	133	0.10	157.609	156.493	157.993	14.62	10665.79
463	2023.08.10 06:00	sell	155	0.10	158.182	0.000	0.000
464	2023.08.10 06:00	modify	155	0.10	158.182	159.082	157.582
465	2023.08.10 06:10	sell	156	0.10	158.310	0.000	0.000
466	2023.08.10 06:10	modify	156	0.10	158.310	159.210	157.710
467	2023.08.10 06:25	sell	157	0.10	158.277	0.000	0.000
468	2023.08.10 06:25	modify	157	0.10	158.277	159.177	157.677
469	2023.08.10 07:25	sell	158	0.10	158.449	0.000	0.000
470	2023.08.10 07:25	modify	158	0.10	158.449	159.349	157.849
471	2023.08.10 07:30	sell	159	0.10	158.415	0.000	0.000
472	2023.08.10 07:30	modify	159	0.10	158.415	159.315	157.815
473	2023.08.10 07:50	sell	160	0.10	158.362	0.000	0.000
474	2023.08.10 07:50	modify	160	0.10	158.362	159.262	157.762
475	2023.08.10 07:55	sell	161	0.10	158.317	0.000	0.000
476	2023.08.10 07:55	modify	161	0.10	158.317	159.217	157.717
477	2023.08.10 08:10	sell	162	0.10	158.395	0.000	0.000
478	2023.08.10 08:10	modify	162	0.10	158.395	159.295	157.795
479	2023.08.10 08:25	sell	163	0.10	158.520	0.000	0.000
480	2023.08.10 08:25	modify	163	0.10	158.520	159.420	157.920
481	2023.08.10 08:30	sell	164	0.10	158.545	0.000	0.000
482	2023.08.10 08:30	modify	164	0.10	158.545	159.445	157.945
483	2023.08.10 08:40	sell	165	0.10	158.481	0.000	0.000
484	2023.08.10 08:40	modify	165	0.10	158.481	159.381	157.881
485	2023.08.10 11:00	sell	166	0.10	158.608	0.000	0.000
486	2023.08.10 11:00	modify	166	0.10	158.608	159.508	158.008
487	2023.08.10 12:30	sell	167	0.10	158.233	0.000	0.000
488	2023.08.10 12:30	modify	167	0.10	158.233	159.133	157.633
489	2023.08.10 12:40	close	167	0.10	158.660	159.133	157.633	-28.88	10636.91
490	2023.08.10 12:40	close	166	0.10	158.660	159.508	158.008	-3.52	10633.39
491	2023.08.10 12:40	close	165	0.10	158.660	159.381	157.881	-12.10	10621.29
492	2023.08.10 12:40	close	164	0.10	158.660	159.445	157.945	-7.78	10613.51
493	2023.08.10 12:40	close	163	0.10	158.660	159.420	157.920	-9.47	10604.04
494	2023.08.10 12:40	close	162	0.10	158.660	159.295	157.795	-17.92	10586.12
495	2023.08.10 12:40	close	161	0.10	158.660	159.217	157.717	-23.20	10562.92
496	2023.08.10 12:40	close	160	0.10	158.660	159.262	157.762	-20.15	10542.77
497	2023.08.10 12:40	close	159	0.10	158.660	159.315	157.815	-16.57	10526.20
498	2023.08.10 12:40	close	158	0.10	158.660	159.349	157.849	-14.27	10511.93
499	2023.08.10 12:40	close	157	0.10	158.660	159.177	157.677	-25.90	10486.03
500	2023.08.10 12:40	close	156	0.10	158.660	159.210	157.710	-23.67	10462.36
501	2023.08.10 12:40	close	155	0.10	158.660	159.082	157.582	-32.32	10430.04
502	2023.08.11 06:00	sell	168	0.10	159.106	0.000	0.000
503	2023.08.11 06:00	modify	168	0.10	159.106	160.006	158.506
504	2023.08.11 06:20	sell	169	0.10	159.145	0.000	0.000
505	2023.08.11 06:20	modify	169	0.10	159.145	160.045	158.545
506	2023.08.11 06:30	sell	170	0.10	159.162	0.000	0.000
507	2023.08.11 06:30	modify	170	0.10	159.162	160.062	158.562
508	2023.08.11 07:20	sell	171	0.10	159.003	0.000	0.000
509	2023.08.11 07:20	modify	171	0.10	159.003	159.903	158.403
510	2023.08.11 07:30	sell	172	0.10	159.000	0.000	0.000
511	2023.08.11 07:30	modify	172	0.10	159.000	159.900	158.400
512	2023.08.11 07:35	sell	173	0.10	159.055	0.000	0.000
513	2023.08.11 07:35	modify	173	0.10	159.055	159.955	158.455
514	2023.08.11 07:55	sell	174	0.10	158.946	0.000	0.000
515	2023.08.11 07:55	modify	174	0.10	158.946	159.846	158.346
516	2023.08.11 08:50	sell	175	0.10	159.069	0.000	0.000
517	2023.08.11 08:50	modify	175	0.10	159.069	159.969	158.469
518	2023.08.11 09:20	sell	176	0.10	158.925	0.000	0.000
519	2023.08.11 09:20	modify	176	0.10	158.925	159.825	158.325
520	2023.08.11 09:45	sell	177	0.10	158.792	0.000	0.000
521	2023.08.11 09:45	modify	177	0.10	158.792	159.692	158.192
522	2023.08.11 10:15	sell	178	0.10	158.876	0.000	0.000
523	2023.08.11 10:15	modify	178	0.10	158.876	159.776	158.276
524	2023.08.11 11:15	sell	179	0.10	158.882	0.000	0.000
525	2023.08.11 11:15	modify	179	0.10	158.882	159.782	158.282
526	2023.08.11 13:15	buy	180	0.10	158.930	0.000	0.000
527	2023.08.11 13:15	modify	180	0.10	158.930	158.030	159.530
528	2023.08.11 13:20	buy	181	0.10	158.865	0.000	0.000
529	2023.08.11 13:20	modify	181	0.10	158.865	157.965	159.465
530	2023.08.11 13:30	buy	182	0.10	158.827	0.000	0.000
531	2023.08.11 13:30	modify	182	0.10	158.827	157.927	159.427
532	2023.08.11 13:35	buy	183	0.10	158.801	0.000	0.000
533	2023.08.11 13:35	modify	183	0.10	158.801	157.901	159.401
534	2023.08.11 14:00	sell	184	0.10	158.729	0.000	0.000
535	2023.08.11 14:00	modify	184	0.10	158.729	159.629	158.129
536	2023.08.11 14:05	t/p	169	0.10	158.545	160.045	158.545	40.58	10470.62
537	2023.08.11 14:05	t/p	170	0.10	158.562	160.062	158.562	40.58	10511.20
538	2023.08.11 14:10	sell	185	0.10	158.754	0.000	0.000
539	2023.08.11 14:10	modify	185	0.10	158.754	159.654	158.154
540	2023.08.11 14:20	sell	186	0.10	158.781	0.000	0.000
541	2023.08.11 14:20	modify	186	0.10	158.781	159.681	158.181
542	2023.08.11 16:40	buy	187	0.10	158.765	0.000	0.000
543	2023.08.11 16:40	modify	187	0.10	158.765	157.865	159.365
544	2023.08.11 16:45	buy	188	0.10	158.744	0.000	0.000
545	2023.08.11 16:45	modify	188	0.10	158.744	157.844	159.344
546	2023.08.11 16:50	buy	189	0.10	158.714	0.000	0.000
547	2023.08.11 16:50	modify	189	0.10	158.714	157.814	159.314
548	2023.08.11 16:55	buy	190	0.10	158.683	0.000	0.000
549	2023.08.11 16:55	modify	190	0.10	158.683	157.783	159.283
550	2023.08.11 17:20	sell	191	0.10	158.664	0.000	0.000
551	2023.08.11 17:20	modify	191	0.10	158.664	159.564	158.064
552	2023.08.11 17:25	sell	192	0.10	158.698	0.000	0.000
553	2023.08.11 17:25	modify	192	0.10	158.698	159.598	158.098
554	2023.08.13 21:05	close	192	0.10	158.713	159.598	158.098	-1.01	10510.19
555	2023.08.13 21:05	close	191	0.10	158.713	159.564	158.064	-3.31	10506.88
556	2023.08.13 21:05	close	190	0.10	158.683	157.783	159.283	0.00	10506.88
557	2023.08.13 21:05	close	189	0.10	158.683	157.814	159.314	-2.09	10504.79
558	2023.08.13 21:05	close	188	0.10	158.683	157.844	159.344	-4.12	10500.67
559	2023.08.13 21:05	close	187	0.10	158.683	157.865	159.365	-5.54	10495.13
560	2023.08.13 21:05	close	186	0.10	158.713	159.681	158.181	4.60	10499.73
561	2023.08.13 21:05	close	185	0.10	158.713	159.654	158.154	2.78	10502.51
562	2023.08.13 21:05	close	184	0.10	158.713	159.629	158.129	1.09	10503.60
563	2023.08.13 21:05	close	183	0.10	158.683	157.901	159.401	-7.98	10495.62
564	2023.08.13 21:05	close	182	0.10	158.683	157.927	159.427	-9.74	10485.88
565	2023.08.13 21:05	close	181	0.10	158.683	157.965	159.465	-12.31	10473.57
566	2023.08.13 21:05	close	180	0.10	158.683	158.030	159.530	-16.71	10456.86
567	2023.08.13 21:05	close	179	0.10	158.713	159.782	158.282	11.43	10468.29
568	2023.08.13 21:05	close	178	0.10	158.713	159.776	158.276	11.03	10479.32
569	2023.08.13 21:05	close	177	0.10	158.713	159.692	158.192	5.35	10484.67
570	2023.08.13 21:05	close	176	0.10	158.713	159.825	158.325	14.34	10499.01
571	2023.08.13 21:05	close	175	0.10	158.713	159.969	158.469	24.08	10523.09
572	2023.08.13 21:05	close	174	0.10	158.713	159.846	158.346	15.76	10538.85
573	2023.08.13 21:05	close	173	0.10	158.713	159.955	158.455	23.13	10561.98
574	2023.08.13 21:05	close	172	0.10	158.713	159.900	158.400	19.41	10581.39
575	2023.08.13 21:05	close	171	0.10	158.713	159.903	158.403	19.61	10601.00
576	2023.08.13 21:05	close	168	0.10	158.713	160.006	158.506	26.58	10627.58
577	2023.08.14 06:00	buy	193	0.10	158.437	0.000	0.000
578	2023.08.14 06:00	modify	193	0.10	158.437	157.537	159.037
579	2023.08.14 06:50	buy	194	0.10	158.380	0.000	0.000
580	2023.08.14 06:50	modify	194	0.10	158.380	157.480	158.980
581	2023.08.14 07:15	buy	195	0.10	158.466	0.000	0.000
582	2023.08.14 07:15	modify	195	0.10	158.466	157.566	159.066
583	2023.08.14 07:20	buy	196	0.10	158.535	0.000	0.000
584	2023.08.14 07:20	modify	196	0.10	158.535	157.635	159.135
585	2023.08.14 07:30	buy	197	0.10	158.578	0.000	0.000
586	2023.08.14 07:30	modify	197	0.10	158.578	157.678	159.178
587	2023.08.14 07:40	buy	198	0.10	158.547	0.000	0.000
588	2023.08.14 07:40	modify	198	0.10	158.547	157.647	159.147
589	2023.08.14 08:35	buy	199	0.10	158.737	0.000	0.000
590	2023.08.14 08:35	modify	199	0.10	158.737	157.837	159.337
591	2023.08.14 08:45	buy	200	0.10	158.781	0.000	0.000
592	2023.08.14 08:45	modify	200	0.10	158.781	157.881	159.381
593	2023.08.14 09:05	buy	201	0.10	158.670	0.000	0.000
594	2023.08.14 09:05	modify	201	0.10	158.670	157.770	159.270
595	2023.08.14 09:10	buy	202	0.10	158.632	0.000	0.000
596	2023.08.14 09:10	modify	202	0.10	158.632	157.732	159.232
597	2023.08.14 09:25	buy	203	0.10	158.718	0.000	0.000
598	2023.08.14 09:25	modify	203	0.10	158.718	157.818	159.318
599	2023.08.14 13:35	close	203	0.10	158.303	157.818	159.318	-28.08	10599.50
600	2023.08.14 13:35	close	202	0.10	158.303	157.732	159.232	-22.27	10577.23
601	2023.08.14 13:35	close	201	0.10	158.303	157.770	159.270	-24.84	10552.39
602	2023.08.14 13:35	close	200	0.10	158.303	157.881	159.381	-32.35	10520.04
603	2023.08.14 13:35	close	199	0.10	158.303	157.837	159.337	-29.37	10490.67
604	2023.08.14 13:35	close	198	0.10	158.303	157.647	159.147	-16.51	10474.16
605	2023.08.14 13:35	close	197	0.10	158.303	157.678	159.178	-18.61	10455.55
606	2023.08.14 13:35	close	196	0.10	158.303	157.635	159.135	-15.70	10439.85
607	2023.08.14 13:35	close	195	0.10	158.303	157.566	159.066	-11.03	10428.82
608	2023.08.14 13:35	close	194	0.10	158.303	157.480	158.980	-5.21	10423.61
609	2023.08.14 13:35	close	193	0.10	158.303	157.537	159.037	-9.07	10414.54
610	2023.08.15 06:00	sell	204	0.10	158.725	0.000	0.000
611	2023.08.15 06:00	modify	204	0.10	158.725	159.625	158.125
612	2023.08.15 06:05	sell	205	0.10	158.815	0.000	0.000
613	2023.08.15 06:05	modify	205	0.10	158.815	159.715	158.215
614	2023.08.15 06:15	sell	206	0.10	158.851	0.000	0.000
615	2023.08.15 06:15	modify	206	0.10	158.851	159.751	158.251
616	2023.08.15 06:20	sell	207	0.10	158.882	0.000	0.000
617	2023.08.15 06:20	modify	207	0.10	158.882	159.782	158.282
618	2023.08.15 06:35	sell	208	0.10	159.028	0.000	0.000
619	2023.08.15 06:35	modify	208	0.10	159.028	159.928	158.428
620	2023.08.15 06:40	sell	209	0.10	158.988	0.000	0.000
621	2023.08.15 06:40	modify	209	0.10	158.988	159.888	158.388
622	2023.08.15 06:50	sell	210	0.10	159.125	0.000	0.000
623	2023.08.15 06:50	modify	210	0.10	159.125	160.025	158.525
624	2023.08.15 07:05	sell	211	0.10	159.214	0.000	0.000
625	2023.08.15 07:05	modify	211	0.10	159.214	160.114	158.614
626	2023.08.15 07:30	sell	212	0.10	159.142	0.000	0.000
627	2023.08.15 07:30	modify	212	0.10	159.142	160.042	158.542
628	2023.08.15 07:55	sell	213	0.10	159.265	0.000	0.000
629	2023.08.15 07:55	modify	213	0.10	159.265	160.165	158.665
630	2023.08.15 08:00	buy	214	0.10	159.286	0.000	0.000
631	2023.08.15 08:00	modify	214	0.10	159.286	158.386	159.886
632	2023.08.15 08:20	buy	215	0.10	159.226	0.000	0.000
633	2023.08.15 08:20	modify	215	0.10	159.226	158.326	159.826
634	2023.08.15 08:35	buy	216	0.10	159.110	0.000	0.000
635	2023.08.15 08:35	modify	216	0.10	159.110	158.210	159.710
636	2023.08.15 08:50	buy	217	0.10	159.185	0.000	0.000
637	2023.08.15 08:50	modify	217	0.10	159.185	158.285	159.785
638	2023.08.15 09:15	buy	218	0.10	159.142	0.000	0.000
639	2023.08.15 09:15	modify	218	0.10	159.142	158.242	159.742
640	2023.08.15 09:50	buy	219	0.10	159.270	0.000	0.000
641	2023.08.15 09:50	modify	219	0.10	159.270	158.370	159.870
642	2023.08.15 10:15	buy	220	0.10	159.335	0.000	0.000
643	2023.08.15 10:15	modify	220	0.10	159.335	158.435	159.935
644	2023.08.15 10:40	buy	221	0.10	159.202	0.000	0.000
645	2023.08.15 10:40	modify	221	0.10	159.202	158.302	159.802
646	2023.08.15 11:05	sell	222	0.10	159.073	0.000	0.000
647	2023.08.15 11:05	modify	222	0.10	159.073	159.973	158.473
648	2023.08.15 12:50	sell	223	0.10	159.046	0.000	0.000
649	2023.08.15 12:50	modify	223	0.10	159.046	159.946	158.446
650	2023.08.15 13:15	sell	224	0.10	159.184	0.000	0.000
651	2023.08.15 13:15	modify	224	0.10	159.184	160.084	158.584
652	2023.08.15 14:05	sell	225	0.10	158.953	0.000	0.000
653	2023.08.15 14:05	modify	225	0.10	158.953	159.853	158.353
654	2023.08.15 15:00	sell	226	0.10	158.789	0.000	0.000
655	2023.08.15 15:00	modify	226	0.10	158.789	159.689	158.189
656	2023.08.15 15:15	sell	227	0.10	158.909	0.000	0.000
657	2023.08.15 15:15	modify	227	0.10	158.909	159.809	158.309
658	2023.08.15 21:05	close	227	0.10	158.739	159.809	158.309	11.50	10426.04
659	2023.08.15 21:05	close	226	0.10	158.739	159.689	158.189	3.38	10429.42
660	2023.08.15 21:05	close	225	0.10	158.739	159.853	158.353	14.47	10443.89
661	2023.08.15 21:05	close	224	0.10	158.739	160.084	158.584	30.09	10473.98
662	2023.08.15 21:05	close	223	0.10	158.739	159.946	158.446	20.76	10494.74
663	2023.08.15 21:05	close	222	0.10	158.739	159.973	158.473	22.59	10517.33
664	2023.08.15 21:05	close	221	0.10	158.709	158.302	159.802	-33.35	10483.98
665	2023.08.15 21:05	close	220	0.10	158.709	158.435	159.935	-42.35	10441.63
666	2023.08.15 21:05	close	219	0.10	158.709	158.370	159.870	-37.95	10403.68
667	2023.08.15 21:05	close	218	0.10	158.709	158.242	159.742	-29.29	10374.39
668	2023.08.15 21:05	close	217	0.10	158.709	158.285	159.785	-32.20	10342.19
669	2023.08.15 21:05	close	216	0.10	158.709	158.210	159.710	-27.13	10315.06
670	2023.08.15 21:05	close	215	0.10	158.709	158.326	159.826	-34.98	10280.08
671	2023.08.15 21:05	close	214	0.10	158.709	158.386	159.886	-39.04	10241.04
672	2023.08.15 21:05	close	213	0.10	158.739	160.165	158.665	35.57	10276.61
673	2023.08.15 21:05	close	212	0.10	158.739	160.042	158.542	27.25	10303.86
674	2023.08.15 21:05	close	211	0.10	158.739	160.114	158.614	32.12	10335.98
675	2023.08.15 21:05	close	210	0.10	158.739	160.025	158.525	26.10	10362.08
676	2023.08.15 21:05	close	209	0.10	158.739	159.888	158.388	16.84	10378.92
677	2023.08.15 21:05	close	208	0.10	158.739	159.928	158.428	19.54	10398.46
678	2023.08.15 21:05	close	207	0.10	158.739	159.782	158.282	9.67	10408.13
679	2023.08.15 21:05	close	206	0.10	158.739	159.751	158.251	7.58	10415.71
680	2023.08.15 21:05	close	205	0.10	158.739	159.715	158.215	5.14	10420.85
681	2023.08.15 21:05	close	204	0.10	158.739	159.625	158.125	-0.95	10419.90
682	2023.08.16 06:00	buy	228	0.10	158.765	0.000	0.000
683	2023.08.16 06:00	modify	228	0.10	158.765	157.865	159.365
684	2023.08.16 06:30	buy	229	0.10	158.897	0.000	0.000
685	2023.08.16 06:30	modify	229	0.10	158.897	157.997	159.497
686	2023.08.16 06:40	buy	230	0.10	158.862	0.000	0.000
687	2023.08.16 06:40	modify	230	0.10	158.862	157.962	159.462
688	2023.08.16 07:00	buy	231	0.10	158.733	0.000	0.000
689	2023.08.16 07:00	modify	231	0.10	158.733	157.833	159.333
690	2023.08.16 07:05	buy	232	0.10	158.799	0.000	0.000
691	2023.08.16 07:05	modify	232	0.10	158.799	157.899	159.399
692	2023.08.16 07:20	buy	233	0.10	158.922	0.000	0.000
693	2023.08.16 07:20	modify	233	0.10	158.922	158.022	159.522
694	2023.08.16 08:00	buy	234	0.10	158.818	0.000	0.000
695	2023.08.16 08:00	modify	234	0.10	158.818	157.918	159.418
696	2023.08.16 08:15	buy	235	0.10	158.976	0.000	0.000
697	2023.08.16 08:15	modify	235	0.10	158.976	158.076	159.576
698	2023.08.16 08:20	buy	236	0.10	159.018	0.000	0.000
699	2023.08.16 08:20	modify	236	0.10	159.018	158.118	159.618
700	2023.08.16 08:25	buy	237	0.10	159.043	0.000	0.000
701	2023.08.16 08:25	modify	237	0.10	159.043	158.143	159.643
702	2023.08.16 08:35	buy	238	0.10	159.099	0.000	0.000
703	2023.08.16 08:35	modify	238	0.10	159.099	158.199	159.699
704	2023.08.16 08:55	buy	239	0.10	159.071	0.000	0.000
705	2023.08.16 08:55	modify	239	0.10	159.071	158.171	159.671
706	2023.08.16 11:30	buy	240	0.10	159.138	0.000	0.000
707	2023.08.16 11:30	modify	240	0.10	159.138	158.238	159.738
708	2023.08.16 14:10	buy	241	0.10	159.157	0.000	0.000
709	2023.08.16 14:10	modify	241	0.10	159.157	158.257	159.757
710	2023.08.16 14:25	buy	242	0.10	159.177	0.000	0.000
711	2023.08.16 14:25	modify	242	0.10	159.177	158.277	159.777
712	2023.08.16 17:00	sell	243	0.10	158.851	0.000	0.000
713	2023.08.16 17:00	modify	243	0.10	158.851	159.751	158.251
714	2023.08.16 17:05	sell	244	0.10	158.885	0.000	0.000
715	2023.08.16 17:05	modify	244	0.10	158.885	159.785	158.285
716	2023.08.16 17:15	sell	245	0.10	158.915	0.000	0.000
717	2023.08.16 17:15	modify	245	0.10	158.915	159.815	158.315
718	2023.08.16 17:40	sell	246	0.10	159.065	0.000	0.000
719	2023.08.16 17:40	modify	246	0.10	159.065	159.965	158.465
720	2023.08.16 18:15	sell	247	0.10	159.081	0.000	0.000
721	2023.08.16 18:15	modify	247	0.10	159.081	159.981	158.481
722	2023.08.16 18:30	sell	248	0.10	159.219	0.000	0.000
723	2023.08.16 18:30	modify	248	0.10	159.219	160.119	158.619
724	2023.08.16 18:50	sell	249	0.10	159.154	0.000	0.000
725	2023.08.16 18:50	modify	249	0.10	159.154	160.054	158.554
726	2023.08.16 19:20	sell	250	0.10	159.133	0.000	0.000
727	2023.08.16 19:20	modify	250	0.10	159.133	160.033	158.533
728	2023.08.16 19:50	sell	251	0.10	159.185	0.000	0.000
729	2023.08.16 19:50	modify	251	0.10	159.185	160.085	158.585
730	2023.08.16 21:05	close	251	0.10	159.169	160.085	158.585	1.08	10420.98
731	2023.08.16 21:05	close	250	0.10	159.169	160.033	158.533	-2.44	10418.54
732	2023.08.16 21:05	close	249	0.10	159.169	160.054	158.554	-1.02	10417.52
733	2023.08.16 21:05	close	248	0.10	159.169	160.119	158.619	3.38	10420.90
734	2023.08.16 21:05	close	247	0.10	159.169	159.981	158.481	-5.95	10414.95
735	2023.08.16 21:05	close	246	0.10	159.169	159.965	158.465	-7.03	10407.92
736	2023.08.16 21:05	close	245	0.10	159.169	159.815	158.315	-17.18	10390.74
737	2023.08.16 21:05	close	244	0.10	159.169	159.785	158.285	-19.21	10371.53
738	2023.08.16 21:05	close	243	0.10	159.169	159.751	158.251	-21.50	10350.03
739	2023.08.16 21:05	close	242	0.10	159.139	158.277	159.777	-2.57	10347.46
740	2023.08.16 21:05	close	241	0.10	159.139	158.257	159.757	-1.22	10346.24
741	2023.08.16 21:05	close	240	0.10	159.139	158.238	159.738	0.07	10346.31
742	2023.08.16 21:05	close	239	0.10	159.139	158.171	159.671	4.60	10350.91
743	2023.08.16 21:05	close	238	0.10	159.139	158.199	159.699	2.71	10353.62
744	2023.08.16 21:05	close	237	0.10	159.139	158.143	159.643	6.50	10360.12
745	2023.08.16 21:05	close	236	0.10	159.139	158.118	159.618	8.19	10368.31
746	2023.08.16 21:05	close	235	0.10	159.139	158.076	159.576	11.03	10379.34
747	2023.08.16 21:05	close	234	0.10	159.139	157.918	159.418	21.72	10401.06
748	2023.08.16 21:05	close	233	0.10	159.139	158.022	159.522	14.68	10415.74
749	2023.08.16 21:05	close	232	0.10	159.139	157.899	159.399	23.01	10438.75
750	2023.08.16 21:05	close	231	0.10	159.139	157.833	159.333	27.47	10466.22
751	2023.08.16 21:05	close	230	0.10	159.139	157.962	159.462	18.74	10484.96
752	2023.08.16 21:05	close	229	0.10	159.139	157.997	159.497	16.37	10501.33
753	2023.08.16 21:05	close	228	0.10	159.139	157.865	159.365	25.31	10526.64
754	2023.08.17 06:00	sell	252	0.10	159.084	0.000	0.000
755	2023.08.17 06:00	modify	252	0.10	159.084	159.984	158.484
756	2023.08.17 06:20	sell	253	0.10	159.177	0.000	0.000
757	2023.08.17 06:20	modify	253	0.10	159.177	160.077	158.577
758	2023.08.17 06:30	sell	254	0.10	159.142	0.000	0.000
759	2023.08.17 06:30	modify	254	0.10	159.142	160.042	158.542
760	2023.08.17 06:40	sell	255	0.10	159.234	0.000	0.000
761	2023.08.17 06:40	modify	255	0.10	159.234	160.134	158.634
762	2023.08.17 07:30	sell	256	0.10	159.205	0.000	0.000
763	2023.08.17 07:30	modify	256	0.10	159.205	160.105	158.605
764	2023.08.17 07:45	sell	257	0.10	159.110	0.000	0.000
765	2023.08.17 07:45	modify	257	0.10	159.110	160.010	158.510
766	2023.08.17 07:55	sell	258	0.10	159.049	0.000	0.000
767	2023.08.17 07:55	modify	258	0.10	159.049	159.949	158.449
768	2023.08.17 08:20	sell	259	0.10	159.020	0.000	0.000
769	2023.08.17 08:20	modify	259	0.10	159.020	159.920	158.420
770	2023.08.17 08:25	sell	260	0.10	158.962	0.000	0.000
771	2023.08.17 08:25	modify	260	0.10	158.962	159.862	158.362
772	2023.08.17 08:45	sell	261	0.10	158.999	0.000	0.000
773	2023.08.17 08:45	modify	261	0.10	158.999	159.899	158.399
774	2023.08.17 09:40	sell	262	0.10	158.934	0.000	0.000
775	2023.08.17 09:40	modify	262	0.10	158.934	159.834	158.334
776	2023.08.17 10:50	sell	263	0.10	158.834	0.000	0.000
777	2023.08.17 10:50	modify	263	0.10	158.834	159.734	158.234
778	2023.08.17 11:15	sell	264	0.10	158.906	0.000	0.000
779	2023.08.17 11:15	modify	264	0.10	158.906	159.806	158.306
780	2023.08.17 11:45	sell	265	0.10	158.885	0.000	0.000
781	2023.08.17 11:45	modify	265	0.10	158.885	159.785	158.285
782	2023.08.17 12:20	sell	266	0.10	158.800	0.000	0.000
783	2023.08.17 12:20	modify	266	0.10	158.800	159.700	158.200
784	2023.08.17 17:20	buy	267	0.10	158.933	0.000	0.000
785	2023.08.17 17:20	modify	267	0.10	158.933	158.033	159.533
786	2023.08.17 17:45	buy	268	0.10	158.862	0.000	0.000
787	2023.08.17 17:45	modify	268	0.10	158.862	157.962	159.462
788	2023.08.17 17:55	buy	269	0.10	158.904	0.000	0.000
789	2023.08.17 17:55	modify	269	0.10	158.904	158.004	159.504
790	2023.08.17 18:45	buy	270	0.10	158.808	0.000	0.000
791	2023.08.17 18:45	modify	270	0.10	158.808	157.908	159.408
792	2023.08.17 18:55	buy	271	0.10	158.777	0.000	0.000
793	2023.08.17 18:55	modify	271	0.10	158.777	157.877	159.377
794	2023.08.17 19:05	t/p	255	0.10	158.634	160.134	158.634	40.57	10567.21
795	2023.08.17 19:05	t/p	256	0.10	158.605	160.105	158.605	40.57	10607.78
796	2023.08.17 19:05	buy	272	0.10	158.592	0.000	0.000
797	2023.08.17 19:05	modify	272	0.10	158.592	157.692	159.192
798	2023.08.17 19:10	t/p	253	0.10	158.577	160.077	158.577	40.57	10648.35
799	2023.08.17 19:10	buy	273	0.10	158.561	0.000	0.000
800	2023.08.17 19:10	modify	273	0.10	158.561	157.661	159.161
801	2023.08.17 19:15	t/p	254	0.10	158.542	160.042	158.542	40.57	10688.92
802	2023.08.17 19:15	buy	274	0.10	158.511	0.000	0.000
803	2023.08.17 19:15	modify	274	0.10	158.511	157.611	159.111
804	2023.08.17 19:20	t/p	252	0.10	158.484	159.984	158.484	40.57	10729.49
805	2023.08.17 19:20	t/p	257	0.10	158.510	160.010	158.510	40.57	10770.06
806	2023.08.17 19:20	t/p	258	0.10	158.449	159.949	158.449	40.57	10810.63
807	2023.08.17 19:20	t/p	259	0.10	158.420	159.920	158.420	40.57	10851.20
808	2023.08.17 19:20	t/p	260	0.10	158.362	159.862	158.362	40.57	10891.77
809	2023.08.17 19:20	t/p	261	0.10	158.399	159.899	158.399	40.57	10932.34
810	2023.08.17 19:25	t/p	262	0.10	158.334	159.834	158.334	40.58	10972.92
811	2023.08.17 19:25	buy	275	0.10	158.387	0.000	0.000
812	2023.08.17 19:25	modify	275	0.10	158.387	157.487	158.987
813	2023.08.17 19:30	t/p	264	0.10	158.306	159.806	158.306	40.57	11013.49
814	2023.08.17 19:30	t/p	265	0.10	158.285	159.785	158.285	40.57	11054.06
815	2023.08.17 19:30	buy	276	0.10	158.322	0.000	0.000
816	2023.08.17 19:30	modify	276	0.10	158.322	157.422	158.922
817	2023.08.17 19:55	close	276	0.10	158.451	157.422	158.922	8.73	11062.79
818	2023.08.17 19:55	close	275	0.10	158.451	157.487	158.987	4.33	11067.12
819	2023.08.17 19:55	close	274	0.10	158.451	157.611	159.111	-4.06	11063.06
820	2023.08.17 19:55	close	273	0.10	158.451	157.661	159.161	-7.44	11055.62
821	2023.08.17 19:55	close	272	0.10	158.451	157.692	159.192	-9.54	11046.08
822	2023.08.17 19:55	close	271	0.10	158.451	157.877	159.377	-22.06	11024.02
823	2023.08.17 19:55	close	270	0.10	158.451	157.908	159.408	-24.15	10999.87
824	2023.08.17 19:55	close	269	0.10	158.451	158.004	159.504	-30.65	10969.22
825	2023.08.17 19:55	close	268	0.10	158.451	157.962	159.462	-27.81	10941.41
826	2023.08.17 19:55	close	267	0.10	158.451	158.033	159.533	-32.61	10908.80
827	2023.08.17 19:55	close	266	0.10	158.481	159.700	158.200	21.57	10930.37
828	2023.08.17 19:55	close	263	0.10	158.481	159.734	158.234	23.87	10954.24
829	2023.08.18 06:00	buy	277	0.10	158.219	0.000	0.000
830	2023.08.18 06:00	modify	277	0.10	158.219	157.319	158.819
831	2023.08.18 06:30	buy	278	0.10	158.096	0.000	0.000
832	2023.08.18 06:30	modify	278	0.10	158.096	157.196	158.696
833	2023.08.18 06:40	buy	279	0.10	158.062	0.000	0.000
834	2023.08.18 06:40	modify	279	0.10	158.062	157.162	158.662
835	2023.08.18 06:50	buy	280	0.10	158.007	0.000	0.000
836	2023.08.18 06:50	modify	280	0.10	158.007	157.107	158.607
837	2023.08.18 06:55	buy	281	0.10	158.047	0.000	0.000
838	2023.08.18 06:55	modify	281	0.10	158.047	157.147	158.647
839	2023.08.18 07:10	buy	282	0.10	157.981	0.000	0.000
840	2023.08.18 07:10	modify	282	0.10	157.981	157.081	158.581
841	2023.08.18 07:35	buy	283	0.10	157.904	0.000	0.000
842	2023.08.18 07:35	modify	283	0.10	157.904	157.004	158.504
843	2023.08.18 07:40	buy	284	0.10	157.817	0.000	0.000
844	2023.08.18 07:40	modify	284	0.10	157.817	156.917	158.417
845	2023.08.18 08:25	buy	285	0.10	158.140	0.000	0.000
846	2023.08.18 08:25	modify	285	0.10	158.140	157.240	158.740
847	2023.08.18 08:35	buy	286	0.10	158.283	0.000	0.000
848	2023.08.18 08:35	modify	286	0.10	158.283	157.383	158.883
849	2023.08.18 11:35	buy	287	0.10	157.943	0.000	0.000
850	2023.08.18 11:35	modify	287	0.10	157.943	157.043	158.543
851	2023.08.18 11:40	buy	288	0.10	157.884	0.000	0.000
852	2023.08.18 11:40	modify	288	0.10	157.884	156.984	158.484
853	2023.08.18 12:30	buy	289	0.10	158.186	0.000	0.000
854	2023.08.18 12:30	modify	289	0.10	158.186	157.286	158.786
855	2023.08.18 16:10	close	289	0.10	157.802	157.286	158.786	-25.98	10928.26
856	2023.08.18 16:10	close	288	0.10	157.802	156.984	158.484	-5.54	10922.72
857	2023.08.18 16:10	close	287	0.10	157.802	157.043	158.543	-9.54	10913.18
858	2023.08.18 16:10	close	286	0.10	157.802	157.383	158.883	-32.54	10880.64
859	2023.08.18 16:10	close	285	0.10	157.802	157.240	158.740	-22.87	10857.77
860	2023.08.18 16:10	close	284	0.10	157.802	156.917	158.417	-1.01	10856.76
861	2023.08.18 16:10	close	283	0.10	157.802	157.004	158.504	-6.90	10849.86
862	2023.08.18 16:10	close	282	0.10	157.802	157.081	158.581	-12.11	10837.75
863	2023.08.18 16:10	close	281	0.10	157.802	157.147	158.647	-16.57	10821.18
864	2023.08.18 16:10	close	280	0.10	157.802	157.107	158.607	-13.87	10807.31
865	2023.08.18 16:10	close	279	0.10	157.802	157.162	158.662	-17.59	10789.72
866	2023.08.18 16:10	close	278	0.10	157.802	157.196	158.696	-19.89	10769.83
867	2023.08.18 16:10	close	277	0.10	157.802	157.319	158.819	-28.21	10741.62
868	2023.08.21 06:00	sell	290	0.10	158.208	0.000	0.000
869	2023.08.21 06:00	modify	290	0.10	158.208	159.108	157.608
870	2023.08.21 06:20	sell	291	0.10	158.179	0.000	0.000
871	2023.08.21 06:20	modify	291	0.10	158.179	159.079	157.579
872	2023.08.21 06:50	sell	292	0.10	158.270	0.000	0.000
873	2023.08.21 06:50	modify	292	0.10	158.270	159.170	157.670
874	2023.08.21 07:35	sell	293	0.10	158.305	0.000	0.000
875	2023.08.21 07:35	modify	293	0.10	158.305	159.205	157.705
876	2023.08.21 07:50	sell	294	0.10	158.330	0.000	0.000
877	2023.08.21 07:50	modify	294	0.10	158.330	159.230	157.730
878	2023.08.21 08:15	buy	295	0.10	158.460	0.000	0.000
879	2023.08.21 08:15	modify	295	0.10	158.460	157.560	159.060
880	2023.08.21 08:20	buy	296	0.10	158.508	0.000	0.000
881	2023.08.21 08:20	modify	296	0.10	158.508	157.608	159.108
882	2023.08.21 08:40	buy	297	0.10	158.476	0.000	0.000
883	2023.08.21 08:40	modify	297	0.10	158.476	157.576	159.076
884	2023.08.21 08:55	buy	298	0.10	158.612	0.000	0.000
885	2023.08.21 08:55	modify	298	0.10	158.612	157.712	159.212
886	2023.08.21 09:10	buy	299	0.10	158.660	0.000	0.000
887	2023.08.21 09:10	modify	299	0.10	158.660	157.760	159.260
888	2023.08.21 09:20	buy	300	0.10	158.701	0.000	0.000
889	2023.08.21 09:20	modify	300	0.10	158.701	157.801	159.301
890	2023.08.21 09:30	buy	301	0.10	158.781	0.000	0.000
891	2023.08.21 09:30	modify	301	0.10	158.781	157.881	159.381
892	2023.08.21 09:35	buy	302	0.10	158.816	0.000	0.000
893	2023.08.21 09:35	modify	302	0.10	158.816	157.916	159.416
894	2023.08.21 10:00	sell	303	0.10	158.907	0.000	0.000
895	2023.08.21 10:00	modify	303	0.10	158.907	159.807	158.307
896	2023.08.21 10:50	sell	304	0.10	159.024	0.000	0.000
897	2023.08.21 10:50	modify	304	0.10	159.024	159.924	158.424
898	2023.08.21 11:00	s/l	291	0.10	159.079	159.079	157.579	-60.86	10680.76
899	2023.08.21 11:05	t/p	295	0.10	159.060	157.560	159.060	40.59	10721.35
900	2023.08.21 11:10	sell	305	0.10	159.048	0.000	0.000
901	2023.08.21 11:10	modify	305	0.10	159.048	159.948	158.448
902	2023.08.21 11:15	s/l	290	0.10	159.108	159.108	157.608	-60.86	10660.49
903	2023.08.21 11:15	t/p	297	0.10	159.076	157.576	159.076	40.60	10701.09
904	2023.08.21 11:15	sell	306	0.10	159.081	0.000	0.000
905	2023.08.21 11:15	modify	306	0.10	159.081	159.981	158.481
906	2023.08.21 11:20	t/p	296	0.10	159.108	157.608	159.108	40.59	10741.68
907	2023.08.21 11:20	sell	307	0.10	159.114	0.000	0.000
908	2023.08.21 11:20	modify	307	0.10	159.114	160.014	158.514
909	2023.08.21 11:25	s/l	292	0.10	159.170	159.170	157.670	-60.86	10680.82
910	2023.08.21 12:10	s/l	293	0.10	159.205	159.205	157.705	-60.86	10619.96
911	2023.08.21 12:35	s/l	294	0.10	159.230	159.230	157.730	-60.86	10559.10
912	2023.08.21 12:35	t/p	298	0.10	159.212	157.712	159.212	40.60	10599.70
913	2023.08.21 12:35	sell	308	0.10	159.175	0.000	0.000
914	2023.08.21 12:35	modify	308	0.10	159.175	160.075	158.575
915	2023.08.21 13:10	sell	309	0.10	159.137	0.000	0.000
916	2023.08.21 13:10	modify	309	0.10	159.137	160.037	158.537
917	2023.08.21 14:50	sell	310	0.10	159.199	0.000	0.000
918	2023.08.21 14:50	modify	310	0.10	159.199	160.099	158.599
919	2023.08.21 14:55	t/p	299	0.10	159.260	157.760	159.260	40.60	10640.30
920	2023.08.21 14:55	sell	311	0.10	159.240	0.000	0.000
921	2023.08.21 14:55	modify	311	0.10	159.240	160.140	158.640
922	2023.08.21 15:00	sell	312	0.10	159.268	0.000	0.000
923	2023.08.21 15:00	modify	312	0.10	159.268	160.168	158.668
924	2023.08.21 15:10	t/p	300	0.10	159.301	157.801	159.301	40.60	10680.90
925	2023.08.21 15:30	sell	313	0.10	159.286	0.000	0.000
926	2023.08.21 15:30	modify	313	0.10	159.286	160.186	158.686
927	2023.08.21 16:05	sell	314	0.10	159.321	0.000	0.000
928	2023.08.21 16:05	modify	314	0.10	159.321	160.221	158.721
929	2023.08.21 16:45	sell	315	0.10	159.357	0.000	0.000
930	2023.08.21 16:45	modify	315	0.10	159.357	160.257	158.757
931	2023.08.21 19:45	t/p	301	0.10	159.381	157.881	159.381	40.59	10721.49
932	2023.08.21 21:04	close	315	0.10	159.320	160.257	158.757	2.50	10723.99
933	2023.08.21 21:04	close	314	0.10	159.320	160.221	158.721	0.07	10724.06
934	2023.08.21 21:04	close	313	0.10	159.320	160.186	158.686	-2.30	10721.76
935	2023.08.21 21:04	close	312	0.10	159.320	160.168	158.668	-3.52	10718.24
936	2023.08.21 21:04	close	311	0.10	159.320	160.140	158.640	-5.41	10712.83
937	2023.08.21 21:04	close	310	0.10	159.320	160.099	158.599	-8.18	10704.65
938	2023.08.21 21:04	close	309	0.10	159.320	160.037	158.537	-12.37	10692.28
939	2023.08.21 21:04	close	308	0.10	159.320	160.075	158.575	-9.81	10682.47
940	2023.08.21 21:04	close	307	0.10	159.320	160.014	158.514	-13.93	10668.54
941	2023.08.21 21:04	close	306	0.10	159.320	159.981	158.481	-16.16	10652.38
942	2023.08.21 21:04	close	305	0.10	159.320	159.948	158.448	-18.39	10633.99
943	2023.08.21 21:04	close	304	0.10	159.320	159.924	158.424	-20.02	10613.97
944	2023.08.21 21:04	close	303	0.10	159.320	159.807	158.307	-27.93	10586.04
945	2023.08.21 21:04	close	302	0.10	159.290	157.916	159.416	32.07	10618.11
946	2023.08.22 06:00	sell	316	0.10	159.300	0.000	0.000
947	2023.08.22 06:00	modify	316	0.10	159.300	160.200	158.700
948	2023.08.22 06:05	sell	317	0.10	159.367	0.000	0.000
949	2023.08.22 06:05	modify	317	0.10	159.367	160.267	158.767
950	2023.08.22 06:55	sell	318	0.10	159.264	0.000	0.000
951	2023.08.22 06:55	modify	318	0.10	159.264	160.164	158.664
952	2023.08.22 07:35	sell	319	0.10	159.333	0.000	0.000
953	2023.08.22 07:35	modify	319	0.10	159.333	160.233	158.733
954	2023.08.22 08:15	sell	320	0.10	159.054	0.000	0.000
955	2023.08.22 08:15	modify	320	0.10	159.054	159.954	158.454
956	2023.08.22 08:30	sell	321	0.10	159.029	0.000	0.000
957	2023.08.22 08:30	modify	321	0.10	159.029	159.929	158.429
958	2023.08.22 09:00	sell	322	0.10	158.870	0.000	0.000
959	2023.08.22 09:00	modify	322	0.10	158.870	159.770	158.270
960	2023.08.22 09:05	sell	323	0.10	158.954	0.000	0.000
961	2023.08.22 09:05	modify	323	0.10	158.954	159.854	158.354
962	2023.08.22 09:10	sell	324	0.10	158.970	0.000	0.000
963	2023.08.22 09:10	modify	324	0.10	158.970	159.870	158.370
964	2023.08.22 09:45	sell	325	0.10	158.749	0.000	0.000
965	2023.08.22 09:45	modify	325	0.10	158.749	159.649	158.149
966	2023.08.22 09:50	t/p	317	0.10	158.767	160.267	158.767	40.57	10658.68
967	2023.08.22 10:20	t/p	316	0.10	158.700	160.200	158.700	40.58	10699.26
968	2023.08.22 10:20	t/p	318	0.10	158.664	160.164	158.664	40.57	10739.83
969	2023.08.22 10:20	t/p	319	0.10	158.733	160.233	158.733	40.57	10780.40
970	2023.08.22 10:20	sell	326	0.10	158.566	0.000	0.000
971	2023.08.22 10:20	modify	326	0.10	158.566	159.466	157.966
972	2023.08.22 11:15	sell	327	0.10	158.673	0.000	0.000
973	2023.08.22 11:15	modify	327	0.10	158.673	159.573	158.073
974	2023.08.22 11:20	sell	328	0.10	158.712	0.000	0.000
975	2023.08.22 11:20	modify	328	0.10	158.712	159.612	158.112
976	2023.08.22 11:55	sell	329	0.10	158.731	0.000	0.000
977	2023.08.22 11:55	modify	329	0.10	158.731	159.631	158.131
978	2023.08.22 12:35	sell	330	0.10	158.803	0.000	0.000
979	2023.08.22 12:35	modify	330	0.10	158.803	159.703	158.203
980	2023.08.22 12:55	sell	331	0.10	158.598	0.000	0.000
981	2023.08.22 12:55	modify	331	0.10	158.598	159.498	157.998
982	2023.08.22 13:30	sell	332	0.10	158.513	0.000	0.000
983	2023.08.22 13:30	modify	332	0.10	158.513	159.413	157.913
984	2023.08.22 13:45	sell	333	0.10	158.559	0.000	0.000
985	2023.08.22 13:45	modify	333	0.10	158.559	159.459	157.959
986	2023.08.22 14:00	t/p	320	0.10	158.454	159.954	158.454	40.57	10820.97
987	2023.08.22 14:00	t/p	321	0.10	158.429	159.929	158.429	40.57	10861.54
988	2023.08.22 14:00	close	333	0.10	158.408	159.459	157.959	10.21	10871.75
989	2023.08.22 14:00	close	332	0.10	158.408	159.413	157.913	7.10	10878.85
990	2023.08.22 14:00	close	331	0.10	158.408	159.498	157.998	12.85	10891.70
991	2023.08.22 14:00	close	330	0.10	158.408	159.703	158.203	26.71	10918.41
992	2023.08.22 14:00	close	329	0.10	158.408	159.631	158.131	21.84	10940.25
993	2023.08.22 14:00	close	328	0.10	158.408	159.612	158.112	20.56	10960.81
994	2023.08.22 14:00	close	327	0.10	158.408	159.573	158.073	17.92	10978.73
995	2023.08.22 14:00	close	326	0.10	158.408	159.466	157.966	10.68	10989.41
996	2023.08.22 14:00	close	325	0.10	158.408	159.649	158.149	23.06	11012.47
997	2023.08.22 14:00	close	324	0.10	158.408	159.870	158.370	38.00	11050.47
998	2023.08.22 14:00	close	323	0.10	158.408	159.854	158.354	36.92	11087.39
999	2023.08.22 14:00	close	322	0.10	158.408	159.770	158.270	31.24	11118.63
1000	2023.08.23 06:00	buy	334	0.10	158.258	0.000	0.000
1001	2023.08.23 06:00	modify	334	0.10	158.258	157.358	158.858
1002	2023.08.23 06:10	buy	335	0.10	158.155	0.000	0.000
1003	2023.08.23 06:10	modify	335	0.10	158.155	157.255	158.755
1004	2023.08.23 06:15	buy	336	0.10	158.127	0.000	0.000
1005	2023.08.23 06:15	modify	336	0.10	158.127	157.227	158.727
1006	2023.08.23 06:20	buy	337	0.10	158.096	0.000	0.000
1007	2023.08.23 06:20	modify	337	0.10	158.096	157.196	158.696
1008	2023.08.23 06:30	buy	338	0.10	158.016	0.000	0.000
1009	2023.08.23 06:30	modify	338	0.10	158.016	157.116	158.616
1010	2023.08.23 06:35	buy	339	0.10	158.079	0.000	0.000
1011	2023.08.23 06:35	modify	339	0.10	158.079	157.179	158.679
1012	2023.08.23 06:45	buy	340	0.10	158.207	0.000	0.000
1013	2023.08.23 06:45	modify	340	0.10	158.207	157.307	158.807
1014	2023.08.23 07:05	buy	341	0.10	158.214	0.000	0.000
1015	2023.08.23 07:05	modify	341	0.10	158.214	157.314	158.814
1016	2023.08.23 07:20	buy	342	0.10	158.358	0.000	0.000
1017	2023.08.23 07:20	modify	342	0.10	158.358	157.458	158.958
1018	2023.08.23 07:35	s/l	334	0.10	157.358	157.358	158.858	-60.90	11057.73
1019	2023.08.23 07:35	s/l	340	0.10	157.307	157.307	158.807	-60.90	10996.83
1020	2023.08.23 07:35	s/l	341	0.10	157.314	157.314	158.814	-60.89	10935.94
1021	2023.08.23 07:35	s/l	342	0.10	157.458	157.458	158.958	-60.90	10875.04
1022	2023.08.23 07:35	close	339	0.10	157.466	157.179	158.679	-41.48	10833.56
1023	2023.08.23 07:35	close	338	0.10	157.466	157.116	158.616	-37.22	10796.34
1024	2023.08.23 07:35	close	337	0.10	157.466	157.196	158.696	-42.63	10753.71
1025	2023.08.23 07:35	close	336	0.10	157.466	157.227	158.727	-44.73	10708.98
1026	2023.08.23 07:35	close	335	0.10	157.466	157.255	158.755	-46.62	10662.36
1027	2023.08.24 06:00	buy	343	0.10	157.851	0.000	0.000
1028	2023.08.24 06:00	modify	343	0.10	157.851	156.951	158.451
1029	2023.08.24 06:05	buy	344	0.10	157.786	0.000	0.000
1030	2023.08.24 06:05	modify	344	0.10	157.786	156.886	158.386
1031	2023.08.24 06:10	buy	345	0.10	157.728	0.000	0.000
1032	2023.08.24 06:10	modify	345	0.10	157.728	156.828	158.328
1033	2023.08.24 06:15	buy	346	0.10	157.692	0.000	0.000
1034	2023.08.24 06:15	modify	346	0.10	157.692	156.792	158.292
1035	2023.08.24 06:20	buy	347	0.10	157.659	0.000	0.000
1036	2023.08.24 06:20	modify	347	0.10	157.659	156.759	158.259
1037	2023.08.24 06:25	buy	348	0.10	157.640	0.000	0.000
1038	2023.08.24 06:25	modify	348	0.10	157.640	156.740	158.240
1039	2023.08.24 06:45	buy	349	0.10	157.514	0.000	0.000
1040	2023.08.24 06:45	modify	349	0.10	157.514	156.614	158.114
1041	2023.08.24 07:00	sell	350	0.10	157.467	0.000	0.000
1042	2023.08.24 07:00	modify	350	0.10	157.467	158.367	156.867
1043	2023.08.24 07:05	sell	351	0.10	157.583	0.000	0.000
1044	2023.08.24 07:05	modify	351	0.10	157.583	158.483	156.983
1045	2023.08.24 07:15	sell	352	0.10	157.555	0.000	0.000
1046	2023.08.24 07:15	modify	352	0.10	157.555	158.455	156.955
1047	2023.08.24 08:30	buy	353	0.10	157.809	0.000	0.000
1048	2023.08.24 08:30	modify	353	0.10	157.809	156.909	158.409
1049	2023.08.24 08:50	buy	354	0.10	157.764	0.000	0.000
1050	2023.08.24 08:50	modify	354	0.10	157.764	156.864	158.364
1051	2023.08.24 09:00	sell	355	0.10	157.827	0.000	0.000
1052	2023.08.24 09:00	modify	355	0.10	157.827	158.727	157.227
1053	2023.08.24 09:25	sell	356	0.10	157.860	0.000	0.000
1054	2023.08.24 09:25	modify	356	0.10	157.860	158.760	157.260
1055	2023.08.24 11:25	sell	357	0.10	157.976	0.000	0.000
1056	2023.08.24 11:25	modify	357	0.10	157.976	158.876	157.376
1057	2023.08.24 11:45	sell	358	0.10	157.931	0.000	0.000
1058	2023.08.24 11:45	modify	358	0.10	157.931	158.831	157.331
1059	2023.08.24 12:20	sell	359	0.10	157.902	0.000	0.000
1060	2023.08.24 12:20	modify	359	0.10	157.902	158.802	157.302
1061	2023.08.24 12:35	sell	360	0.10	157.874	0.000	0.000
1062	2023.08.24 12:35	modify	360	0.10	157.874	158.774	157.274
1063	2023.08.24 13:45	sell	361	0.10	158.004	0.000	0.000
1064	2023.08.24 13:45	modify	361	0.10	158.004	158.904	157.404
1065	2023.08.24 14:15	sell	362	0.10	157.779	0.000	0.000
1066	2023.08.24 14:15	modify	362	0.10	157.779	158.679	157.179
1067	2023.08.24 14:20	sell	363	0.10	157.753	0.000	0.000
1068	2023.08.24 14:20	modify	363	0.10	157.753	158.653	157.153
1069	2023.08.24 18:45	sell	364	0.10	157.665	0.000	0.000
1070	2023.08.24 18:45	modify	364	0.10	157.665	158.565	157.065
1071	2023.08.24 19:05	sell	365	0.10	157.632	0.000	0.000
1072	2023.08.24 19:05	modify	365	0.10	157.632	158.532	157.032
1073	2023.08.24 20:35	sell	366	0.10	157.609	0.000	0.000
1074	2023.08.24 20:35	modify	366	0.10	157.609	158.509	157.009
1075	2023.08.24 21:00	close	366	0.10	157.597	158.509	157.009	0.81	10663.17
1076	2023.08.24 21:00	close	365	0.10	157.597	158.532	157.032	2.36	10665.53
1077	2023.08.24 21:00	close	364	0.10	157.597	158.565	157.065	4.60	10670.13
1078	2023.08.24 21:00	close	363	0.10	157.597	158.653	157.153	10.55	10680.68
1079	2023.08.24 21:00	close	362	0.10	157.597	158.679	157.179	12.30	10692.98
1080	2023.08.24 21:00	close	361	0.10	157.597	158.904	157.404	27.52	10720.50
1081	2023.08.24 21:00	close	360	0.10	157.597	158.774	157.274	18.73	10739.23
1082	2023.08.24 21:00	close	359	0.10	157.597	158.802	157.302	20.62	10759.85
1083	2023.08.24 21:00	close	358	0.10	157.597	158.831	157.331	22.58	10782.43
1084	2023.08.24 21:00	close	357	0.10	157.597	158.876	157.376	25.63	10808.06
1085	2023.08.24 21:00	close	356	0.10	157.597	158.760	157.260	17.78	10825.84
1086	2023.08.24 21:00	close	355	0.10	157.597	158.727	157.227	15.55	10841.39
1087	2023.08.24 21:00	close	354	0.10	157.567	156.864	158.364	-13.33	10828.06
1088	2023.08.24 21:00	close	353	0.10	157.567	156.909	158.409	-16.37	10811.69
1089	2023.08.24 21:00	close	352	0.10	157.597	158.455	156.955	-2.84	10808.85
1090	2023.08.24 21:00	close	351	0.10	157.597	158.483	156.983	-0.95	10807.90
1091	2023.08.24 21:00	close	350	0.10	157.597	158.367	156.867	-8.79	10799.11
1092	2023.08.24 21:00	close	349	0.10	157.567	156.614	158.114	3.59	10802.70
1093	2023.08.24 21:00	close	348	0.10	157.567	156.740	158.240	-4.94	10797.76
1094	2023.08.24 21:00	close	347	0.10	157.567	156.759	158.259	-6.22	10791.54
1095	2023.08.24 21:00	close	346	0.10	157.567	156.792	158.292	-8.45	10783.09
1096	2023.08.24 21:00	close	345	0.10	157.567	156.828	158.328	-10.89	10772.20
1097	2023.08.24 21:00	close	344	0.10	157.567	156.886	158.386	-14.81	10757.39
1098	2023.08.24 21:00	close	343	0.10	157.567	156.951	158.451	-19.21	10738.18
1099	2023.08.25 06:00	sell	367	0.10	157.627	0.000	0.000
1100	2023.08.25 06:00	modify	367	0.10	157.627	158.527	157.027
1101	2023.08.25 06:05	sell	368	0.10	157.657	0.000	0.000
1102	2023.08.25 06:05	modify	368	0.10	157.657	158.557	157.057
1103	2023.08.25 06:30	sell	369	0.10	157.587	0.000	0.000
1104	2023.08.25 06:30	modify	369	0.10	157.587	158.487	156.987
1105	2023.08.25 06:40	sell	370	0.10	157.562	0.000	0.000
1106	2023.08.25 06:40	modify	370	0.10	157.562	158.462	156.962
1107	2023.08.25 06:50	sell	371	0.10	157.495	0.000	0.000
1108	2023.08.25 06:50	modify	371	0.10	157.495	158.395	156.895
1109	2023.08.25 06:55	sell	372	0.10	157.550	0.000	0.000
1110	2023.08.25 06:55	modify	372	0.10	157.550	158.450	156.950
1111	2023.08.25 07:10	buy	373	0.10	157.572	0.000	0.000
1112	2023.08.25 07:10	modify	373	0.10	157.572	156.672	158.172
1113	2023.08.25 07:25	buy	374	0.10	157.532	0.000	0.000
1114	2023.08.25 07:25	modify	374	0.10	157.532	156.632	158.132
1115	2023.08.25 07:35	buy	375	0.10	157.497	0.000	0.000
1116	2023.08.25 07:35	modify	375	0.10	157.497	156.597	158.097
1117	2023.08.25 07:40	buy	376	0.10	157.405	0.000	0.000
1118	2023.08.25 07:40	modify	376	0.10	157.405	156.505	158.005
1119	2023.08.25 07:45	buy	377	0.10	157.385	0.000	0.000
1120	2023.08.25 07:45	modify	377	0.10	157.385	156.485	157.985
1121	2023.08.25 07:50	buy	378	0.10	157.320	0.000	0.000
1122	2023.08.25 07:50	modify	378	0.10	157.320	156.420	157.920
1123	2023.08.25 08:20	buy	379	0.10	157.451	0.000	0.000
1124	2023.08.25 08:20	modify	379	0.10	157.451	156.551	158.051
1125	2023.08.25 08:25	buy	380	0.10	157.490	0.000	0.000
1126	2023.08.25 08:25	modify	380	0.10	157.490	156.590	158.090
1127	2023.08.25 09:15	buy	381	0.10	157.638	0.000	0.000
1128	2023.08.25 09:15	modify	381	0.10	157.638	156.738	158.238
1129	2023.08.25 09:45	buy	382	0.10	157.593	0.000	0.000
1130	2023.08.25 09:45	modify	382	0.10	157.593	156.693	158.193
1131	2023.08.25 09:55	buy	383	0.10	157.661	0.000	0.000
1132	2023.08.25 09:55	modify	383	0.10	157.661	156.761	158.261
1133	2023.08.25 10:05	buy	384	0.10	157.697	0.000	0.000
1134	2023.08.25 10:05	modify	384	0.10	157.697	156.797	158.297
1135	2023.08.25 10:10	buy	385	0.10	157.759	0.000	0.000
1136	2023.08.25 10:10	modify	385	0.10	157.759	156.859	158.359
1137	2023.08.25 10:40	buy	386	0.10	157.702	0.000	0.000
1138	2023.08.25 10:40	modify	386	0.10	157.702	156.802	158.302
1139	2023.08.25 12:40	buy	387	0.10	157.812	0.000	0.000
1140	2023.08.25 12:40	modify	387	0.10	157.812	156.912	158.412
1141	2023.08.25 12:45	buy	388	0.10	157.845	0.000	0.000
1142	2023.08.25 12:45	modify	388	0.10	157.845	156.945	158.445
1143	2023.08.25 13:35	t/p	378	0.10	157.920	156.420	157.920	40.60	10778.78
1144	2023.08.25 13:45	buy	389	0.10	157.918	0.000	0.000
1145	2023.08.25 13:45	modify	389	0.10	157.918	157.018	158.518
1146	2023.08.25 14:20	t/p	376	0.10	158.005	156.505	158.005	40.60	10819.38
1147	2023.08.25 14:20	t/p	377	0.10	157.985	156.485	157.985	40.60	10859.98
1148	2023.08.25 14:45	buy	390	0.10	157.989	0.000	0.000
1149	2023.08.25 14:45	modify	390	0.10	157.989	157.089	158.589
1150	2023.08.25 14:55	buy	391	0.10	157.882	0.000	0.000
1151	2023.08.25 14:55	modify	391	0.10	157.882	156.982	158.482
1152	2023.08.25 15:05	buy	392	0.10	157.854	0.000	0.000
1153	2023.08.25 15:05	modify	392	0.10	157.854	156.954	158.454
1154	2023.08.25 16:55	buy	393	0.10	158.018	0.000	0.000
1155	2023.08.25 16:55	modify	393	0.10	158.018	157.118	158.618
1156	2023.08.25 17:45	buy	394	0.10	157.971	0.000	0.000
1157	2023.08.25 17:45	modify	394	0.10	157.971	157.071	158.571
1158	2023.08.25 18:20	t/p	379	0.10	158.051	156.551	158.051	40.59	10900.57
1159	2023.08.25 18:25	t/p	380	0.10	158.090	156.590	158.090	40.59	10941.16
1160	2023.08.25 18:35	buy	395	0.10	158.114	0.000	0.000
1161	2023.08.25 18:35	modify	395	0.10	158.114	157.214	158.714
1162	2023.08.25 18:40	t/p	375	0.10	158.097	156.597	158.097	40.60	10981.76
1163	2023.08.25 19:00	t/p	374	0.10	158.132	156.632	158.132	40.59	11022.35
1164	2023.08.25 19:00	sell	396	0.10	158.139	0.000	0.000
1165	2023.08.25 19:00	modify	396	0.10	158.139	159.039	157.539
1166	2023.08.25 19:05	t/p	373	0.10	158.172	156.672	158.172	40.60	11062.95
1167	2023.08.25 19:05	close	396	0.10	158.181	159.039	157.539	-2.84	11060.11
1168	2023.08.25 19:05	close	395	0.10	158.151	157.214	158.714	2.50	11062.61
1169	2023.08.25 19:05	close	394	0.10	158.151	157.071	158.571	12.18	11074.79
1170	2023.08.25 19:05	close	393	0.10	158.151	157.118	158.618	9.00	11083.79
1171	2023.08.25 19:05	close	392	0.10	158.151	156.954	158.454	20.10	11103.89
1172	2023.08.25 19:05	close	391	0.10	158.151	156.982	158.482	18.20	11122.09
1173	2023.08.25 19:05	close	390	0.10	158.151	157.089	158.589	10.96	11133.05
1174	2023.08.25 19:05	close	389	0.10	158.151	157.018	158.518	15.76	11148.81
1175	2023.08.25 19:05	close	388	0.10	158.151	156.945	158.445	20.70	11169.51
1176	2023.08.25 19:05	close	387	0.10	158.151	156.912	158.412	22.94	11192.45
1177	2023.08.25 19:05	close	386	0.10	158.151	156.802	158.302	30.38	11222.83
1178	2023.08.25 19:05	close	385	0.10	158.151	156.859	158.359	26.52	11249.35
1179	2023.08.25 19:05	close	384	0.10	158.151	156.797	158.297	30.72	11280.07
1180	2023.08.25 19:05	close	383	0.10	158.151	156.761	158.261	33.15	11313.22
1181	2023.08.25 19:05	close	382	0.10	158.151	156.693	158.193	37.75	11350.97
1182	2023.08.25 19:05	close	381	0.10	158.151	156.738	158.238	34.71	11385.68
1183	2023.08.25 19:05	close	372	0.10	158.181	158.450	156.950	-42.67	11343.01
1184	2023.08.25 19:05	close	371	0.10	158.181	158.395	156.895	-46.39	11296.62
1185	2023.08.25 19:05	close	370	0.10	158.181	158.462	156.962	-41.86	11254.76
1186	2023.08.25 19:05	close	369	0.10	158.181	158.487	156.987	-40.17	11214.59
1187	2023.08.25 19:05	close	368	0.10	158.181	158.557	157.057	-35.44	11179.15
1188	2023.08.25 19:05	close	367	0.10	158.181	158.527	157.027	-37.46	11141.69
1189	2023.08.28 06:00	sell	397	0.10	158.248	0.000	0.000
1190	2023.08.28 06:00	modify	397	0.10	158.248	159.148	157.648
1191	2023.08.28 06:15	sell	398	0.10	158.288	0.000	0.000
1192	2023.08.28 06:15	modify	398	0.10	158.288	159.188	157.688
1193	2023.08.28 06:20	sell	399	0.10	158.311	0.000	0.000
1194	2023.08.28 06:20	modify	399	0.10	158.311	159.211	157.711
1195	2023.08.28 07:10	sell	400	0.10	158.373	0.000	0.000
1196	2023.08.28 07:10	modify	400	0.10	158.373	159.273	157.773
1197	2023.08.28 07:35	sell	401	0.10	158.461	0.000	0.000
1198	2023.08.28 07:35	modify	401	0.10	158.461	159.361	157.861
1199	2023.08.28 07:40	sell	402	0.10	158.426	0.000	0.000
1200	2023.08.28 07:40	modify	402	0.10	158.426	159.326	157.826
1201	2023.08.28 07:45	sell	403	0.10	158.384	0.000	0.000
1202	2023.08.28 07:45	modify	403	0.10	158.384	159.284	157.784
1203	2023.08.28 09:10	sell	404	0.10	158.339	0.000	0.000
1204	2023.08.28 09:10	modify	404	0.10	158.339	159.239	157.739
1205	2023.08.28 10:35	sell	405	0.10	158.496	0.000	0.000
1206	2023.08.28 10:35	modify	405	0.10	158.496	159.396	157.896
1207	2023.08.28 10:55	sell	406	0.10	158.507	0.000	0.000
1208	2023.08.28 10:55	modify	406	0.10	158.507	159.407	157.907
1209	2023.08.28 15:50	sell	407	0.10	158.216	0.000	0.000
1210	2023.08.28 15:50	modify	407	0.10	158.216	159.116	157.616
1211	2023.08.28 21:04	close	407	0.10	158.439	159.116	157.616	-15.07	11126.62
1212	2023.08.28 21:04	close	406	0.10	158.439	159.407	157.907	4.60	11131.22
1213	2023.08.28 21:04	close	405	0.10	158.439	159.396	157.896	3.86	11135.08
1214	2023.08.28 21:04	close	404	0.10	158.439	159.239	157.739	-6.76	11128.32
1215	2023.08.28 21:04	close	403	0.10	158.439	159.284	157.784	-3.71	11124.61
1216	2023.08.28 21:04	close	402	0.10	158.439	159.326	157.826	-0.87	11123.74
1217	2023.08.28 21:04	close	401	0.10	158.439	159.361	157.861	1.49	11125.23
1218	2023.08.28 21:04	close	400	0.10	158.439	159.273	157.773	-4.46	11120.77
1219	2023.08.28 21:04	close	399	0.10	158.439	159.211	157.711	-8.65	11112.12
1220	2023.08.28 21:04	close	398	0.10	158.439	159.188	157.688	-10.21	11101.91
1221	2023.08.28 21:04	close	397	0.10	158.439	159.148	157.648	-12.91	11089.00
1222	2023.08.29 06:00	sell	408	0.10	158.430	0.000	0.000
1223	2023.08.29 06:00	modify	408	0.10	158.430	159.330	157.830
1224	2023.08.29 06:25	sell	409	0.10	158.366	0.000	0.000
1225	2023.08.29 06:25	modify	409	0.10	158.366	159.266	157.766
1226	2023.08.29 06:40	sell	410	0.10	158.335	0.000	0.000
1227	2023.08.29 06:40	modify	410	0.10	158.335	159.235	157.735
1228	2023.08.29 06:50	sell	411	0.10	158.274	0.000	0.000
1229	2023.08.29 06:50	modify	411	0.10	158.274	159.174	157.674
1230	2023.08.29 07:00	sell	412	0.10	158.250	0.000	0.000
1231	2023.08.29 07:00	modify	412	0.10	158.250	159.150	157.650
1232	2023.08.29 07:10	sell	413	0.10	158.311	0.000	0.000
1233	2023.08.29 07:10	modify	413	0.10	158.311	159.211	157.711
1234	2023.08.29 07:20	sell	414	0.10	158.403	0.000	0.000
1235	2023.08.29 07:20	modify	414	0.10	158.403	159.303	157.803
1236	2023.08.29 07:45	sell	415	0.10	158.501	0.000	0.000
1237	2023.08.29 07:45	modify	415	0.10	158.501	159.401	157.901
1238	2023.08.29 08:00	sell	416	0.10	158.468	0.000	0.000
1239	2023.08.29 08:00	modify	416	0.10	158.468	159.368	157.868
1240	2023.08.29 10:35	sell	417	0.10	158.556	0.000	0.000
1241	2023.08.29 10:35	modify	417	0.10	158.556	159.456	157.956
1242	2023.08.29 11:00	sell	418	0.10	158.618	0.000	0.000
1243	2023.08.29 11:00	modify	418	0.10	158.618	159.518	158.018
1244	2023.08.29 11:05	close	418	0.10	158.681	159.518	158.018	-4.26	11084.74
1245	2023.08.29 11:05	close	417	0.10	158.681	159.456	157.956	-8.45	11076.29
1246	2023.08.29 11:05	close	416	0.10	158.681	159.368	157.868	-14.40	11061.89
1247	2023.08.29 11:05	close	415	0.10	158.681	159.401	157.901	-12.17	11049.72
1248	2023.08.29 11:05	close	414	0.10	158.681	159.303	157.803	-18.80	11030.92
1249	2023.08.29 11:05	close	413	0.10	158.681	159.211	157.711	-25.02	11005.90
1250	2023.08.29 11:05	close	412	0.10	158.681	159.150	157.650	-29.15	10976.75
1251	2023.08.29 11:05	close	411	0.10	158.681	159.174	157.674	-27.52	10949.23
1252	2023.08.29 11:05	close	410	0.10	158.681	159.235	157.735	-23.40	10925.83
1253	2023.08.29 11:05	close	409	0.10	158.681	159.266	157.766	-21.30	10904.53
1254	2023.08.29 11:05	close	408	0.10	158.681	159.330	157.830	-16.97	10887.56
1255	2023.08.30 06:00	sell	419	0.10	158.913	0.000	0.000
1256	2023.08.30 06:00	modify	419	0.10	158.913	159.813	158.313
1257	2023.08.30 06:10	sell	420	0.10	158.978	0.000	0.000
1258	2023.08.30 06:10	modify	420	0.10	158.978	159.878	158.378
1259	2023.08.30 06:20	sell	421	0.10	159.046	0.000	0.000
1260	2023.08.30 06:20	modify	421	0.10	159.046	159.946	158.446
1261	2023.08.30 06:30	sell	422	0.10	158.998	0.000	0.000
1262	2023.08.30 06:30	modify	422	0.10	158.998	159.898	158.398
1263	2023.08.30 07:05	sell	423	0.10	159.129	0.000	0.000
1264	2023.08.30 07:05	modify	423	0.10	159.129	160.029	158.529
1265	2023.08.30 07:10	sell	424	0.10	159.091	0.000	0.000
1266	2023.08.30 07:10	modify	424	0.10	159.091	159.991	158.491
1267	2023.08.30 07:25	sell	425	0.10	159.062	0.000	0.000
1268	2023.08.30 07:25	modify	425	0.10	159.062	159.962	158.462
1269	2023.08.30 09:20	sell	426	0.10	159.212	0.000	0.000
1270	2023.08.30 09:20	modify	426	0.10	159.212	160.112	158.612
1271	2023.08.30 09:25	sell	427	0.10	159.283	0.000	0.000
1272	2023.08.30 09:25	modify	427	0.10	159.283	160.183	158.683
1273	2023.08.30 09:45	sell	428	0.10	159.242	0.000	0.000
1274	2023.08.30 09:45	modify	428	0.10	159.242	160.142	158.642
1275	2023.08.30 10:00	sell	429	0.10	159.342	0.000	0.000
1276	2023.08.30 10:00	modify	429	0.10	159.342	160.242	158.742
1277	2023.08.30 10:05	sell	430	0.10	159.294	0.000	0.000
1278	2023.08.30 10:05	modify	430	0.10	159.294	160.194	158.694
1279	2023.08.30 10:30	close	430	0.10	159.392	160.194	158.694	-6.63	10880.93
1280	2023.08.30 10:30	close	429	0.10	159.392	160.242	158.742	-3.38	10877.55
1281	2023.08.30 10:30	close	428	0.10	159.392	160.142	158.642	-10.14	10867.41
1282	2023.08.30 10:30	close	427	0.10	159.392	160.183	158.683	-7.37	10860.04
1283	2023.08.30 10:30	close	426	0.10	159.392	160.112	158.612	-12.17	10847.87
1284	2023.08.30 10:30	close	425	0.10	159.392	159.962	158.462	-22.32	10825.55
1285	2023.08.30 10:30	close	424	0.10	159.392	159.991	158.491	-20.36	10805.19
1286	2023.08.30 10:30	close	423	0.10	159.392	160.029	158.529	-17.79	10787.40
1287	2023.08.30 10:30	close	422	0.10	159.392	159.898	158.398	-26.64	10760.76
1288	2023.08.30 10:30	close	421	0.10	159.392	159.946	158.446	-23.40	10737.36
1289	2023.08.30 10:30	close	420	0.10	159.392	159.878	158.378	-28.00	10709.36
1290	2023.08.30 10:30	close	419	0.10	159.392	159.813	158.313	-32.39	10676.97
1291	2023.08.31 06:00	sell	431	0.10	159.308	0.000	0.000
1292	2023.08.31 06:00	modify	431	0.10	159.308	160.208	158.708
1293	2023.08.31 06:05	sell	432	0.10	159.263	0.000	0.000
1294	2023.08.31 06:05	modify	432	0.10	159.263	160.163	158.663
1295	2023.08.31 06:35	sell	433	0.10	159.343	0.000	0.000
1296	2023.08.31 06:35	modify	433	0.10	159.343	160.243	158.743
1297	2023.08.31 06:45	sell	434	0.10	159.372	0.000	0.000
1298	2023.08.31 06:45	modify	434	0.10	159.372	160.272	158.772
1299	2023.08.31 06:50	sell	435	0.10	159.402	0.000	0.000
1300	2023.08.31 06:50	modify	435	0.10	159.402	160.302	158.802
1301	2023.08.31 07:05	sell	436	0.10	159.094	0.000	0.000
1302	2023.08.31 07:05	modify	436	0.10	159.094	159.994	158.494
1303	2023.08.31 07:20	sell	437	0.10	158.827	0.000	0.000
1304	2023.08.31 07:20	modify	437	0.10	158.827	159.727	158.227
1305	2023.08.31 07:35	sell	438	0.10	158.890	0.000	0.000
1306	2023.08.31 07:35	modify	438	0.10	158.890	159.790	158.290
1307	2023.08.31 07:45	sell	439	0.10	158.991	0.000	0.000
1308	2023.08.31 07:45	modify	439	0.10	158.991	159.891	158.391
1309	2023.08.31 08:05	sell	440	0.10	158.796	0.000	0.000
1310	2023.08.31 08:05	modify	440	0.10	158.796	159.696	158.196
1311	2023.08.31 08:10	t/p	433	0.10	158.743	160.243	158.743	40.58	10717.55
1312	2023.08.31 08:10	t/p	434	0.10	158.772	160.272	158.772	40.58	10758.13
1313	2023.08.31 08:10	t/p	435	0.10	158.802	160.302	158.802	40.58	10798.71
1314	2023.08.31 08:10	sell	441	0.10	158.706	0.000	0.000
1315	2023.08.31 08:10	modify	441	0.10	158.706	159.606	158.106
1316	2023.08.31 08:15	sell	442	0.10	158.746	0.000	0.000
1317	2023.08.31 08:15	modify	442	0.10	158.746	159.646	158.146
1318	2023.08.31 08:20	sell	443	0.10	158.768	0.000	0.000
1319	2023.08.31 08:20	modify	443	0.10	158.768	159.668	158.168
1320	2023.08.31 08:50	t/p	431	0.10	158.708	160.208	158.708	40.57	10839.28
1321	2023.08.31 09:05	t/p	432	0.10	158.663	160.163	158.663	40.58	10879.86
1322	2023.08.31 09:40	sell	444	0.10	158.554	0.000	0.000
1323	2023.08.31 09:40	modify	444	0.10	158.554	159.454	157.954
1324	2023.08.31 09:45	sell	445	0.10	158.602	0.000	0.000
1325	2023.08.31 09:45	modify	445	0.10	158.602	159.502	158.002
1326	2023.08.31 10:00	sell	446	0.10	158.647	0.000	0.000
1327	2023.08.31 10:00	modify	446	0.10	158.647	159.547	158.047
1328	2023.08.31 11:15	sell	447	0.10	158.620	0.000	0.000
1329	2023.08.31 11:15	modify	447	0.10	158.620	159.520	158.020
1330	2023.08.31 11:30	close	447	0.10	158.603	159.520	158.020	1.15	10881.01
1331	2023.08.31 11:30	close	446	0.10	158.603	159.547	158.047	2.98	10883.99
1332	2023.08.31 11:30	close	445	0.10	158.603	159.502	158.002	-0.06	10883.93
1333	2023.08.31 11:30	close	444	0.10	158.603	159.454	157.954	-3.31	10880.62
1334	2023.08.31 11:30	close	443	0.10	158.603	159.668	158.168	11.16	10891.78
1335	2023.08.31 11:30	close	442	0.10	158.603	159.646	158.146	9.67	10901.45
1336	2023.08.31 11:30	close	441	0.10	158.603	159.606	158.106	6.97	10908.42
1337	2023.08.31 11:30	close	440	0.10	158.603	159.696	158.196	13.06	10921.48
1338	2023.08.31 11:30	close	439	0.10	158.603	159.891	158.391	26.24	10947.72
1339	2023.08.31 11:30	close	438	0.10	158.603	159.790	158.290	19.41	10967.13
1340	2023.08.31 11:30	close	437	0.10	158.603	159.727	158.227	15.15	10982.28
1341	2023.08.31 11:30	close	436	0.10	158.603	159.994	158.494	33.21	11015.49